Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TDB900.TO $62.24 ($-0.47) {%R-100} +TMX +Yahoo (3d16h39m old) D: 2024-06-19 $0.77/shr -806 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $62.24 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $62.71 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-64.15 Full_Symbol_EOD Thu 2026-08-27 Close Value: $63.18 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-19.81 Full_Symbol_EOD Wed 2026-08-26 Close Value: $63.14 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-16.78 Full_Symbol_EOD Tue 2026-08-25 Close Value: $63.39 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $62.97 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $62.82 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Thu 2026-08-20 Close Value: $62.36 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-35.80 Full_Symbol_EOD Wed 2026-08-19 Close Value: $62.41 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-20.15 Full_Symbol_EOD Tue 2026-08-18 Close Value: $62.34 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Mon 2026-08-17 Close Value: $62.84 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-3.80 Full_Symbol_EOD Fri 2026-08-14 Close Value: $62.94 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $62.94 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $62.79 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $62.48 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $62.46 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $62.33 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $61.90 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-0.96 Full_Symbol_EOD Wed 2026-08-05 Close Value: $61.92 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $61.32 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $60.31 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-65.19 Full_Symbol_EOD Thu 2026-07-30 Close Value: $60.78 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-30.37 Full_Symbol_EOD Wed 2026-07-29 Close Value: $60.46 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-54.07 Full_Symbol_EOD Tue 2026-07-28 Close Value: $61.19 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $60.90 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $60.54 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-07-23 Close Value: $60.24 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-52.04 Full_Symbol_EOD Wed 2026-07-22 Close Value: $60.75 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $60.55 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-9.30 Full_Symbol_EOD Mon 2026-07-20 Close Value: $59.84 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-91.86 Full_Symbol_EOD Fri 2026-07-17 Close Value: $60.36 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-24.55 Full_Symbol_EOD Thu 2026-07-16 Close Value: $60.49 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-12.73 Full_Symbol_EOD Wed 2026-07-15 Close Value: $60.63 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $60.47 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $60.34 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-9.01 Full_Symbol_EOD Fri 2026-07-10 Close Value: $60.44 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $60.23 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-12.62 Full_Symbol_EOD Wed 2026-07-08 Close Value: $59.77 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-57.28 Full_Symbol_EOD Tue 2026-07-07 Close Value: $60.36 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-10.43 Full_Symbol_EOD Mon 2026-07-06 Close Value: $60.25 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $60.36 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-10.43 Full_Symbol_EOD Thu 2026-07-02 Close Value: $59.82 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-57.39 Full_Symbol_EOD Tue 2026-06-30 Close Value: $59.63 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-38.99 Full_Symbol_EOD Mon 2026-06-29 Close Value: $59.53 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-43.58 Full_Symbol_EOD Fri 2026-06-26 Close Value: $59.76 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-33.03 Full_Symbol_EOD Thu 2026-06-25 Close Value: $59.53 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-43.58 Full_Symbol_EOD Wed 2026-06-24 Close Value: $59.33 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-52.75 Full_Symbol_EOD Tue 2026-06-23 Close Value: $59.68 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-36.70 Full_Symbol_EOD Mon 2026-06-22 Close Value: $59.81 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-30.73 Full_Symbol_EOD Fri 2026-06-19 Close Value: $59.57 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-41.74 Full_Symbol_EOD Thu 2026-06-18 Close Value: $59.75 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-33.49 Full_Symbol_EOD Wed 2026-06-17 Close Value: $60.03 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-20.64 Full_Symbol_EOD Tue 2026-06-16 Close Value: $60.48 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $60.28 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $59.67 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-26.74 Full_Symbol_EOD Thu 2026-06-11 Close Value: $59.20 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-51.87 Full_Symbol_EOD Wed 2026-06-10 Close Value: $58.30 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $58.75 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-76.34 Full_Symbol_EOD Mon 2026-06-08 Close Value: $58.87 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-50.58 Full_Symbol_EOD Fri 2026-06-05 Close Value: $58.75 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-55.25 Full_Symbol_EOD Thu 2026-06-04 Close Value: $60.17 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $59.45 Volume: 0 Type: FUND Name: TD Canadian Index - E Region: Canada Williams PR: %-25.70
Performance Stats
Variables