Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TD-PFJ.TO $26.03 ($-0.12) {%R-95} +TMX +Yahoo (1h42m old) D: 2026-04-10 $0.36/shr 79 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 TD-PFJ.TO Fri 2026-01-09 Close Value: $26.27 Volume: 4,599 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada (DIVIDEND $.36/shr, %1.3704@$26.27, %1.383@$26.03) Williams PR: %-84.62 TD-PFJ.TO Wed 2026-01-21 Close Value: $26.03 Volume: 6,818 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-94.83 TD-PFJ.TO Tue 2026-01-20 Close Value: $26.15 Volume: 2,540 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-74.14 TD-PFJ.TO Mon 2026-01-19 Close Value: $26.15 Volume: 18,000 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-75.00 TD-PFJ.TO Fri 2026-01-16 Close Value: $26.15 Volume: 6,400 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-76.27 TD-PFJ.TO Thu 2026-01-15 Close Value: $26.17 Volume: 1,100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-72.88 TD-PFJ.TO Wed 2026-01-14 Close Value: $26.05 Volume: 5,620 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-93.22 TD-PFJ.TO Tue 2026-01-13 Close Value: $26.13 Volume: 2,270 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-82.46 TD-PFJ.TO Mon 2026-01-12 Close Value: $26.14 Volume: 600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-80.70 TD-PFJ.TO Fri 2026-01-09 Close Value: $26.27 Volume: 4,599 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada (DIVIDEND $.36/shr, %1.3704@$26.27, %1.383@$26.03) Williams PR: %-84.62 TD-PFJ.TO Thu 2026-01-08 Close Value: $26.58 Volume: 501 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-5.13 TD-PFJ.TO Wed 2026-01-07 Close Value: $26.57 Volume: 4,201 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-6.25 TD-PFJ.TO Tue 2026-01-06 Close Value: $26.41 Volume: 572 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-39.58 TD-PFJ.TO Mon 2026-01-05 Close Value: $26.40 Volume: 850 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-41.67 TD-PFJ.TO Fri 2026-01-02 Close Value: $26.31 Volume: 2,905 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-60.42 TD-PFJ.TO Wed 2025-12-31 Close Value: $26.51 Volume: 3,047 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-18.75 TD-PFJ.TO Tue 2025-12-30 Close Value: $26.49 Volume: 100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-17.78 TD-PFJ.TO Mon 2025-12-29 Close Value: $26.47 Volume: 100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-22.22 TD-PFJ.TO Wed 2025-12-24 Close Value: $26.27 Volume: 800 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-63.83 TD-PFJ.TO Tue 2025-12-23 Close Value: $26.37 Volume: 200 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-42.55 TD-PFJ.TO Mon 2025-12-22 Close Value: $26.46 Volume: 8,100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-23.40 TD-PFJ.TO Fri 2025-12-19 Close Value: $26.29 Volume: 1,714 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-47.27 TD-PFJ.TO Thu 2025-12-18 Close Value: $26.13 Volume: 600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-76.36 TD-PFJ.TO Wed 2025-12-17 Close Value: $26.29 Volume: 400 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-40.00 TD-PFJ.TO Tue 2025-12-16 Close Value: $26.19 Volume: 920 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-55.38 TD-PFJ.TO Mon 2025-12-15 Close Value: $26.40 Volume: 1,015 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-21.43 TD-PFJ.TO Thu 2025-12-11 Close Value: $26.55 Volume: 1,600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %0.00 TD-PFJ.TO Wed 2025-12-10 Close Value: $26.40 Volume: 5,627 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-8.08 TD-PFJ.TO Tue 2025-12-09 Close Value: $26.20 Volume: 7,300 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-21.98 TD-PFJ.TO Mon 2025-12-08 Close Value: $26.29 Volume: 3,041 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-12.09 TD-PFJ.TO Fri 2025-12-05 Close Value: $26.20 Volume: 2,695 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-21.98 TD-PFJ.TO Thu 2025-12-04 Close Value: $26.10 Volume: 395 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-32.97 TD-PFJ.TO Tue 2025-12-02 Close Value: $26.40 Volume: 9,250 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %0.00 TD-PFJ.TO Mon 2025-12-01 Close Value: $26.23 Volume: 4,900 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %0.00 TD-PFJ.TO Fri 2025-11-28 Close Value: $26.00 Volume: 3,700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-21.54 TD-PFJ.TO Thu 2025-11-27 Close Value: $26.06 Volume: 2,800 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-12.31 TD-PFJ.TO Wed 2025-11-26 Close Value: $26.07 Volume: 2,550 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-10.77 TD-PFJ.TO Tue 2025-11-25 Close Value: $25.88 Volume: 1,000 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-40.00 TD-PFJ.TO Mon 2025-11-24 Close Value: $25.76 Volume: 38,600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-58.46 TD-PFJ.TO Fri 2025-11-21 Close Value: $25.66 Volume: 1,600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-79.17 TD-PFJ.TO Thu 2025-11-20 Close Value: $25.70 Volume: 2,600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-85.48 TD-PFJ.TO Wed 2025-11-19 Close Value: $25.83 Volume: 2,200 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-83.33 TD-PFJ.TO Tue 2025-11-18 Close Value: $25.80 Volume: 1,900 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-89.58 TD-PFJ.TO Mon 2025-11-17 Close Value: $26.05 Volume: 3,510 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-37.50 TD-PFJ.TO Fri 2025-11-14 Close Value: $25.87 Volume: 1,525 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-65.45 TD-PFJ.TO Thu 2025-11-13 Close Value: $25.95 Volume: 6,656 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-50.91 TD-PFJ.TO Wed 2025-11-12 Close Value: $25.91 Volume: 9,400 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-53.33 TD-PFJ.TO Tue 2025-11-11 Close Value: $26.11 Volume: 2,100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-19.35 TD-PFJ.TO Fri 2025-11-07 Close Value: $26.06 Volume: 1,500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-26.56 TD-PFJ.TO Thu 2025-11-06 Close Value: $26.05 Volume: 1,100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-28.13 TD-PFJ.TO Tue 2025-11-04 Close Value: $26.03 Volume: 11,500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-25.97 TD-PFJ.TO Mon 2025-11-03 Close Value: $26.16 Volume: 4,665 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-5.41 TD-PFJ.TO Fri 2025-10-31 Close Value: $26.08 Volume: 6,500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-3.13 TD-PFJ.TO Thu 2025-10-30 Close Value: $25.80 Volume: 2,100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-24.44 TD-PFJ.TO Wed 2025-10-29 Close Value: $25.80 Volume: 2,707 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-24.44 TD-PFJ.TO Tue 2025-10-28 Close Value: $25.91 Volume: 150 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-6.25 TD-PFJ.TO Mon 2025-10-27 Close Value: $25.84 Volume: 447 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-20.83 TD-PFJ.TO Fri 2025-10-24 Close Value: $25.70 Volume: 3,295 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-50.00 TD-PFJ.TO Thu 2025-10-23 Close Value: $25.63 Volume: 1,700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-64.58 TD-PFJ.TO Wed 2025-10-22 Close Value: $25.70 Volume: 2,700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-50.00 TD-PFJ.TO Tue 2025-10-21 Close Value: $25.71 Volume: 3,270 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 18 Region: Canada Williams PR: %-47.92
Performance Stats
Variables