Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TD-PFA.TO $25.43 ($-0.07) {%R-100} +TMX +Yahoo (2h38m old) D: 2026-10-09 $0.3106/shr 64 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.28 Volume: 8,375 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada (TD-PFA.TO DIV $.3106/shr, %1.2286@$25.28, %1.2214@$25.43) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.43 Volume: 400 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.50 Volume: 1,400 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.63 Volume: 1,419 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.65 Volume: 1,269 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.55 Volume: 3 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.58 Volume: 2,600 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.65 Volume: 600 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.67 Volume: 2,400 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.65 Volume: 30,180 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-14.89 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.70 Volume: 4,500 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.50 Volume: 5,450 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-48.98 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.65 Volume: 21,000 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.45 Volume: 625 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.49 Volume: 1,500 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-51.02 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.40 Volume: 2,695 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.30 Volume: 53,391 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-89.80 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.28 Volume: 8,375 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada (TD-PFA.TO DIV $.3106/shr, %1.2286@$25.28, %1.2214@$25.43) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.68 Volume: 58,201 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.59 Volume: 5,266 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.70 Volume: 4,200 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.69 Volume: 2,700 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.68 Volume: 3,200 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.62 Volume: 13,325 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.59 Volume: 2,460 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.67 Volume: 2,201 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.69 Volume: 500 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.59 Volume: 4,801 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.73 Volume: 700 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.71 Volume: 5,290 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.72 Volume: 200 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.60 Volume: 4,600 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.50 Volume: 10,000 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.55 Volume: 1,900 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.50 Volume: 441 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.46 Volume: 1,300 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.50 Volume: 9,300 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.40 Volume: 7,500 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.41 Volume: 850 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.50 Volume: 4,400 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.41 Volume: 2,000 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.40 Volume: 4,650 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.43 Volume: 8,302 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.56 Volume: 2,320 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.55 Volume: 44,755 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.55 Volume: 208,900 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.59 Volume: 2,202 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.59 Volume: 2,001 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.57 Volume: 3,351 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.55 Volume: 1,239 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.55 Volume: 1,600 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.56 Volume: 3,600 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.63 Volume: 7,055 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.57 Volume: 2,306 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.65 Volume: 4,600 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.59 Volume: 9,967 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.70 Volume: 1,984 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.64 Volume: 2,800 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.65 Volume: 1,700 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.79 Volume: 4,100 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %0.00
Performance Stats
Variables