Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TD-PFA.TO $25.65 ($0.00) {%R-100} +TMX +Yahoo (21h13m old) D: 2026-04-10 $0.31/shr 87 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 TD-PFA.TO Fri 2026-01-09 Close Value: $25.74 Volume: 1,930 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada (DIVIDEND $.31/shr, %1.2044@$25.74, %1.2086@$25.65) Williams PR: %-43.18 TD-PFA.TO Tue 2026-01-13 Close Value: $25.65 Volume: 2,900 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 TD-PFA.TO Mon 2026-01-12 Close Value: $25.65 Volume: 10,400 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 TD-PFA.TO Fri 2026-01-09 Close Value: $25.74 Volume: 1,930 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada (DIVIDEND $.31/shr, %1.2044@$25.74, %1.2086@$25.65) Williams PR: %-43.18 TD-PFA.TO Thu 2026-01-08 Close Value: $25.88 Volume: 600 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-11.36 TD-PFA.TO Wed 2026-01-07 Close Value: $25.86 Volume: 5,128 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-14.00 TD-PFA.TO Tue 2026-01-06 Close Value: $25.80 Volume: 13,926 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-24.00 TD-PFA.TO Mon 2026-01-05 Close Value: $25.80 Volume: 354 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-21.43 TD-PFA.TO Fri 2026-01-02 Close Value: $25.73 Volume: 2,800 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-33.33 TD-PFA.TO Wed 2025-12-31 Close Value: $25.84 Volume: 5,995 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-12.90 TD-PFA.TO Tue 2025-12-30 Close Value: $25.86 Volume: 100 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %0.00 TD-PFA.TO Mon 2025-12-29 Close Value: $25.84 Volume: 734 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %0.00 TD-PFA.TO Mon 2025-12-22 Close Value: $25.49 Volume: 10 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-5.41 TD-PFA.TO Fri 2025-12-19 Close Value: $25.49 Volume: 16,215 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-2.78 TD-PFA.TO Thu 2025-12-18 Close Value: $25.47 Volume: 2,300 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %0.00 TD-PFA.TO Wed 2025-12-17 Close Value: $25.44 Volume: 2,300 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %0.00 TD-PFA.TO Tue 2025-12-16 Close Value: $25.40 Volume: 4,650 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-6.45 TD-PFA.TO Mon 2025-12-15 Close Value: $25.39 Volume: 11,825 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-9.68 TD-PFA.TO Fri 2025-12-12 Close Value: $25.37 Volume: 2,400 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-30.77 TD-PFA.TO Thu 2025-12-11 Close Value: $25.28 Volume: 11,600 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-53.85 TD-PFA.TO Wed 2025-12-10 Close Value: $25.30 Volume: 8,700 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-48.72 TD-PFA.TO Tue 2025-12-09 Close Value: $25.20 Volume: 4,956 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-65.91 TD-PFA.TO Mon 2025-12-08 Close Value: $25.19 Volume: 22,902 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-68.18 TD-PFA.TO Fri 2025-12-05 Close Value: $25.20 Volume: 2,100 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-65.91 TD-PFA.TO Thu 2025-12-04 Close Value: $25.14 Volume: 7,200 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-79.55 TD-PFA.TO Wed 2025-12-03 Close Value: $25.19 Volume: 50,950 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-68.18 TD-PFA.TO Tue 2025-12-02 Close Value: $25.27 Volume: 8,925 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-50.00 TD-PFA.TO Mon 2025-12-01 Close Value: $25.22 Volume: 6,772 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-61.36 TD-PFA.TO Fri 2025-11-28 Close Value: $25.25 Volume: 7,619 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-54.55 TD-PFA.TO Thu 2025-11-27 Close Value: $25.13 Volume: 15,109 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-81.82 TD-PFA.TO Wed 2025-11-26 Close Value: $25.25 Volume: 3,200 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-54.55 TD-PFA.TO Tue 2025-11-25 Close Value: $25.13 Volume: 5,800 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-81.82 TD-PFA.TO Mon 2025-11-24 Close Value: $25.13 Volume: 12,083 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-60.00 TD-PFA.TO Fri 2025-11-21 Close Value: $25.20 Volume: 5,147 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-46.43 TD-PFA.TO Thu 2025-11-20 Close Value: $25.05 Volume: 4,500 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 TD-PFA.TO Wed 2025-11-19 Close Value: $25.16 Volume: 11,825 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-60.71 TD-PFA.TO Tue 2025-11-18 Close Value: $25.08 Volume: 2,794 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-89.29 TD-PFA.TO Mon 2025-11-17 Close Value: $25.10 Volume: 800 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-82.14 TD-PFA.TO Fri 2025-11-14 Close Value: $25.07 Volume: 9,207 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-92.86 TD-PFA.TO Thu 2025-11-13 Close Value: $25.09 Volume: 5,600 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-85.71 TD-PFA.TO Wed 2025-11-12 Close Value: $25.10 Volume: 8,418 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-82.14 TD-PFA.TO Tue 2025-11-11 Close Value: $25.13 Volume: 300 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-66.67 TD-PFA.TO Mon 2025-11-10 Close Value: $25.20 Volume: 300 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-43.33 TD-PFA.TO Fri 2025-11-07 Close Value: $25.24 Volume: 6,653 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-29.03 TD-PFA.TO Thu 2025-11-06 Close Value: $25.23 Volume: 100 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-32.26 TD-PFA.TO Wed 2025-11-05 Close Value: $25.16 Volume: 1,900 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-54.84 TD-PFA.TO Tue 2025-11-04 Close Value: $25.22 Volume: 17,703 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-34.38 TD-PFA.TO Mon 2025-11-03 Close Value: $25.11 Volume: 2,288 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-32.35 TD-PFA.TO Fri 2025-10-31 Close Value: $25.11 Volume: 15,582 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-11.54 TD-PFA.TO Thu 2025-10-30 Close Value: $25.06 Volume: 10,613 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-21.15 TD-PFA.TO Wed 2025-10-29 Close Value: $25.06 Volume: 3,188 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-21.15 TD-PFA.TO Tue 2025-10-28 Close Value: $25.06 Volume: 6,756 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-33.87 TD-PFA.TO Mon 2025-10-27 Close Value: $25.05 Volume: 4,100 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-36.51 TD-PFA.TO Thu 2025-10-23 Close Value: $25.03 Volume: 3,700 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-40.63 TD-PFA.TO Wed 2025-10-22 Close Value: $25.03 Volume: 960 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-40.63 TD-PFA.TO Tue 2025-10-21 Close Value: $25.06 Volume: 6,016 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-35.94 TD-PFA.TO Mon 2025-10-20 Close Value: $25.10 Volume: 2,300 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-29.69 TD-PFA.TO Fri 2025-10-17 Close Value: $25.03 Volume: 32,800 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-40.63 TD-PFA.TO Thu 2025-10-16 Close Value: $25.03 Volume: 12,750 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-40.63 TD-PFA.TO Wed 2025-10-15 Close Value: $25.00 Volume: 8,800 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-45.31 TD-PFA.TO Tue 2025-10-14 Close Value: $25.00 Volume: 10,660 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-93.55
Performance Stats
Variables