Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCLV.TO $27.82 ($-0.17) {%R-94} +TMX +Yahoo (38m old) D: 2026-09-28 $0.145/shr 32 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $28.12 Volume: 1,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada (TCLV.TO DIV $.145/shr, %0.5156@$28.12, %0.5212@$27.82) Williams PR: %-54.76 Full_Symbol_EOD Thu 2026-08-27 Close Value: $27.82 Volume: 4,431 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-93.51 Full_Symbol_EOD Wed 2026-08-26 Close Value: $27.94 Volume: 15,049 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $27.94 Volume: 6,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-80.26 Full_Symbol_EOD Mon 2026-08-24 Close Value: $27.99 Volume: 11,000 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Fri 2026-08-21 Close Value: $27.84 Volume: 9,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $27.91 Volume: 9,000 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $28.09 Volume: 16,700 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-98.46 Full_Symbol_EOD Tue 2026-08-18 Close Value: $28.20 Volume: 2,100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-98.15 Full_Symbol_EOD Mon 2026-08-17 Close Value: $28.22 Volume: 10,500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-96.10 Full_Symbol_EOD Fri 2026-08-14 Close Value: $28.41 Volume: 7,000 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $28.46 Volume: 4,300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-69.32 Full_Symbol_EOD Wed 2026-08-12 Close Value: $28.39 Volume: 7,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Tue 2026-08-11 Close Value: $28.37 Volume: 4,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-08-10 Close Value: $28.28 Volume: 7,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-94.05 Full_Symbol_EOD Fri 2026-08-07 Close Value: $28.34 Volume: 6,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-86.90 Full_Symbol_EOD Thu 2026-08-06 Close Value: $28.33 Volume: 2,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Wed 2026-08-05 Close Value: $28.47 Volume: 8,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Tue 2026-08-04 Close Value: $28.64 Volume: 5,100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-56.58 Full_Symbol_EOD Fri 2026-07-31 Close Value: $28.59 Volume: 5,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Thu 2026-07-30 Close Value: $28.64 Volume: 2,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-56.58 Full_Symbol_EOD Wed 2026-07-29 Close Value: $28.75 Volume: 16,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-40.51 Full_Symbol_EOD Tue 2026-07-28 Close Value: $29.02 Volume: 14,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-5.68 Full_Symbol_EOD Mon 2026-07-27 Close Value: $28.68 Volume: 3,300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-28.99 Full_Symbol_EOD Fri 2026-07-24 Close Value: $28.56 Volume: 7,500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-36.78 Full_Symbol_EOD Thu 2026-07-23 Close Value: $28.32 Volume: 3,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-64.37 Full_Symbol_EOD Wed 2026-07-22 Close Value: $28.52 Volume: 400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Tue 2026-07-21 Close Value: $28.49 Volume: 5,100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-41.49 Full_Symbol_EOD Mon 2026-07-20 Close Value: $28.61 Volume: 8,000 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-28.72 Full_Symbol_EOD Fri 2026-07-17 Close Value: $28.71 Volume: 3,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-18.09 Full_Symbol_EOD Thu 2026-07-16 Close Value: $28.75 Volume: 1,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-4.71 Full_Symbol_EOD Wed 2026-07-15 Close Value: $28.45 Volume: 22,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Tue 2026-07-14 Close Value: $28.37 Volume: 3,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-32.81 Full_Symbol_EOD Mon 2026-07-13 Close Value: $28.52 Volume: 5,000 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Fri 2026-07-10 Close Value: $28.35 Volume: 10,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-32.86 Full_Symbol_EOD Thu 2026-07-09 Close Value: $28.19 Volume: 7,700 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-55.71 Full_Symbol_EOD Wed 2026-07-08 Close Value: $28.29 Volume: 3,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-41.43 Full_Symbol_EOD Tue 2026-07-07 Close Value: $28.32 Volume: 4,300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Mon 2026-07-06 Close Value: $28.01 Volume: 1,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-81.43 Full_Symbol_EOD Fri 2026-07-03 Close Value: $28.16 Volume: 3,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $28.04 Volume: 3,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Tue 2026-06-30 Close Value: $28.04 Volume: 9,000 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Mon 2026-06-29 Close Value: $28.12 Volume: 1,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada (TCLV.TO DIV $.145/shr, %0.5156@$28.12, %0.5212@$27.82) Williams PR: %-54.76 Full_Symbol_EOD Fri 2026-06-26 Close Value: $28.51 Volume: 5,100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-6.36 Full_Symbol_EOD Thu 2026-06-25 Close Value: $28.51 Volume: 7,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-6.36 Full_Symbol_EOD Wed 2026-06-24 Close Value: $28.47 Volume: 9,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $28.23 Volume: 3,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Mon 2026-06-22 Close Value: $27.88 Volume: 8,500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-30.11 Full_Symbol_EOD Fri 2026-06-19 Close Value: $28.04 Volume: 2,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Thu 2026-06-18 Close Value: $28.00 Volume: 6,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-17.20 Full_Symbol_EOD Wed 2026-06-17 Close Value: $27.90 Volume: 3,700 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-27.96 Full_Symbol_EOD Tue 2026-06-16 Close Value: $28.07 Volume: 7,300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Mon 2026-06-15 Close Value: $28.02 Volume: 15,500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-13.19 Full_Symbol_EOD Fri 2026-06-12 Close Value: $27.97 Volume: 3,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-18.68 Full_Symbol_EOD Thu 2026-06-11 Close Value: $27.99 Volume: 6,500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-16.48 Full_Symbol_EOD Wed 2026-06-10 Close Value: $27.82 Volume: 7,300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-14.49 Full_Symbol_EOD Tue 2026-06-09 Close Value: $27.71 Volume: 4,700 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $27.57 Volume: 34,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $27.77 Volume: 5,000 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-6.59 Full_Symbol_EOD Thu 2026-06-04 Close Value: $27.59 Volume: 1,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-21.18 Full_Symbol_EOD Wed 2026-06-03 Close Value: $27.36 Volume: 3,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-43.16 Full_Symbol_EOD Tue 2026-06-02 Close Value: $27.33 Volume: 3,100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-46.32 Full_Symbol_EOD Mon 2026-06-01 Close Value: $27.31 Volume: 24,000 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-42.59 Full_Symbol_EOD Fri 2026-05-29 Close Value: $27.42 Volume: 23,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-32.41 Full_Symbol_EOD Thu 2026-05-28 Close Value: $27.38 Volume: 9,700 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Wed 2026-05-27 Close Value: $27.43 Volume: 14,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-31.48
Performance Stats
Variables