Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCLV.TO $19.46 ($0.18) {%R-20} +TMX +Yahoo (14h old) D: 2024-06-24 $0.1492/shr 58 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 TCLV.TO Tue 2024-03-26 Close Value: $19.63 Volume: 4,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada (DIVIDEND $.145/shr, %0.7387@$19.63, %0.7451@$19.46) Williams PR: %-100.00 TCLV.TO Fri 2024-04-26 Close Value: $19.46 Volume: 3,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-20.00 TCLV.TO Thu 2024-04-25 Close Value: $19.28 Volume: 500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-65.00 TCLV.TO Wed 2024-04-24 Close Value: $19.44 Volume: 373 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-25.00 TCLV.TO Tue 2024-04-23 Close Value: $19.45 Volume: 200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-22.50 TCLV.TO Mon 2024-04-22 Close Value: $19.40 Volume: 1,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-35.00 TCLV.TO Fri 2024-04-19 Close Value: $19.31 Volume: 100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-59.52 TCLV.TO Thu 2024-04-18 Close Value: $19.21 Volume: 200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-83.33 TCLV.TO Wed 2024-04-17 Close Value: $19.14 Volume: 6,100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-100.00 TCLV.TO Tue 2024-04-16 Close Value: $19.23 Volume: 5,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-84.00 TCLV.TO Mon 2024-04-15 Close Value: $19.34 Volume: 500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-72.09 TCLV.TO Fri 2024-04-12 Close Value: $19.22 Volume: 5,700 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-100.00 TCLV.TO Thu 2024-04-11 Close Value: $19.37 Volume: 5,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-79.59 TCLV.TO Wed 2024-04-10 Close Value: $19.43 Volume: 4,100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-69.81 TCLV.TO Tue 2024-04-09 Close Value: $19.52 Volume: 0 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-64.29 TCLV.TO Mon 2024-04-08 Close Value: $19.53 Volume: 4,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-62.86 TCLV.TO Fri 2024-04-05 Close Value: $19.50 Volume: 4,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-67.14 TCLV.TO Thu 2024-04-04 Close Value: $19.33 Volume: 3,500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-92.75 TCLV.TO Wed 2024-04-03 Close Value: $19.42 Volume: 2,300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-87.30 TCLV.TO Tue 2024-04-02 Close Value: $19.34 Volume: 500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-100.00 TCLV.TO Mon 2024-04-01 Close Value: $19.56 Volume: 200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-94.44 TCLV.TO Thu 2024-03-28 Close Value: $19.65 Volume: 0 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-93.48 TCLV.TO Wed 2024-03-27 Close Value: $19.62 Volume: 300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-100.00 TCLV.TO Tue 2024-03-26 Close Value: $19.63 Volume: 4,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada (DIVIDEND $.145/shr, %0.7387@$19.63, %0.7451@$19.46) Williams PR: %-100.00 TCLV.TO Mon 2024-03-25 Close Value: $19.71 Volume: 4,100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-97.37 TCLV.TO Fri 2024-03-22 Close Value: $19.79 Volume: 1,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-78.38 TCLV.TO Thu 2024-03-21 Close Value: $19.89 Volume: 10,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-51.35 TCLV.TO Wed 2024-03-20 Close Value: $19.89 Volume: 100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-51.35 TCLV.TO Tue 2024-03-19 Close Value: $19.89 Volume: 5,500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-51.35 TCLV.TO Mon 2024-03-18 Close Value: $19.83 Volume: 1,700 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-67.57 TCLV.TO Fri 2024-03-15 Close Value: $19.91 Volume: 6,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-45.95 TCLV.TO Thu 2024-03-14 Close Value: $19.87 Volume: 3,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-56.76 TCLV.TO Wed 2024-03-13 Close Value: $20.02 Volume: 8,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-16.22 TCLV.TO Tue 2024-03-12 Close Value: $20.08 Volume: 1,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %0.00 TCLV.TO Mon 2024-03-11 Close Value: $20.01 Volume: 5,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-6.67 TCLV.TO Fri 2024-03-08 Close Value: $19.99 Volume: 3,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-11.11 TCLV.TO Thu 2024-03-07 Close Value: $20.04 Volume: 1,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %0.00 TCLV.TO Wed 2024-03-06 Close Value: $19.79 Volume: 2,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-47.37 TCLV.TO Tue 2024-03-05 Close Value: $19.71 Volume: 100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-56.52 TCLV.TO Mon 2024-03-04 Close Value: $19.78 Volume: 1,500 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-27.14 TCLV.TO Fri 2024-03-01 Close Value: $19.87 Volume: 4,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-10.00 TCLV.TO Thu 2024-02-29 Close Value: $19.82 Volume: 2,300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-15.00 TCLV.TO Wed 2024-02-28 Close Value: $19.86 Volume: 3,900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-11.00 TCLV.TO Tue 2024-02-27 Close Value: $19.81 Volume: 4,700 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-16.00 TCLV.TO Mon 2024-02-26 Close Value: $19.87 Volume: 3,200 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-10.00 TCLV.TO Fri 2024-02-23 Close Value: $19.97 Volume: 11,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %0.00 TCLV.TO Thu 2024-02-22 Close Value: $19.87 Volume: 900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %0.00 TCLV.TO Wed 2024-02-21 Close Value: $19.59 Volume: 1,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-13.89 TCLV.TO Tue 2024-02-20 Close Value: $19.67 Volume: 1,300 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-2.78 TCLV.TO Fri 2024-02-16 Close Value: $19.65 Volume: 100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %0.00 TCLV.TO Thu 2024-02-15 Close Value: $19.55 Volume: 400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %0.00 TCLV.TO Wed 2024-02-14 Close Value: $19.34 Volume: 7,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-35.09 TCLV.TO Tue 2024-02-13 Close Value: $18.97 Volume: 1,400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-100.00 TCLV.TO Mon 2024-02-12 Close Value: $19.25 Volume: 3,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-65.91 TCLV.TO Fri 2024-02-09 Close Value: $19.21 Volume: 100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-75.00 TCLV.TO Thu 2024-02-08 Close Value: $19.16 Volume: 6,100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-86.36 TCLV.TO Wed 2024-02-07 Close Value: $19.32 Volume: 900 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-61.11 TCLV.TO Tue 2024-02-06 Close Value: $19.18 Volume: 100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-85.71 TCLV.TO Mon 2024-02-05 Close Value: $19.26 Volume: 1,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-59.57 TCLV.TO Fri 2024-02-02 Close Value: $19.39 Volume: 800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-31.91 TCLV.TO Thu 2024-02-01 Close Value: $19.50 Volume: 100 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-8.51 TCLV.TO Wed 2024-01-31 Close Value: $19.48 Volume: 2,800 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-12.77 TCLV.TO Tue 2024-01-30 Close Value: $19.50 Volume: 2,700 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %0.00 TCLV.TO Mon 2024-01-29 Close Value: $19.50 Volume: 400 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %0.00 TCLV.TO Fri 2024-01-26 Close Value: $19.42 Volume: 4,600 Type: ETF Name: TD Q Canadian Low Volatility ETF Region: Canada Williams PR: %-18.60
Performance Stats
Variables