Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCL-B.TO $14.25 ($0.00) {%R-90} +TMX +Yahoo (23h53m old) D: 2024-07-03 $0.225/shr 75 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 TCL-B.TO Tue 2024-04-02 Close Value: $15.21 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.225/shr, %1.4793@$15.21, %1.5789@$14.25) Williams PR: %-13.43 TCL-B.TO Thu 2024-04-18 Close Value: $14.25 Volume: 500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-89.96 TCL-B.TO Wed 2024-04-17 Close Value: $14.25 Volume: 3,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-89.96 TCL-B.TO Tue 2024-04-16 Close Value: $14.24 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-90.33 TCL-B.TO Mon 2024-04-15 Close Value: $14.24 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-90.33 TCL-B.TO Fri 2024-04-12 Close Value: $14.24 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-90.33 TCL-B.TO Thu 2024-04-11 Close Value: $14.24 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-90.33 TCL-B.TO Wed 2024-04-10 Close Value: $13.98 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Tue 2024-04-09 Close Value: $13.98 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Mon 2024-04-08 Close Value: $13.98 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Fri 2024-04-05 Close Value: $13.98 Volume: 200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Thu 2024-04-04 Close Value: $14.15 Volume: 700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Wed 2024-04-03 Close Value: $15.21 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-15.00 TCL-B.TO Tue 2024-04-02 Close Value: $15.21 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.225/shr, %1.4793@$15.21, %1.5789@$14.25) Williams PR: %-13.43 TCL-B.TO Mon 2024-04-01 Close Value: $15.21 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-9.18 TCL-B.TO Thu 2024-03-28 Close Value: $15.20 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-9.52 TCL-B.TO Wed 2024-03-27 Close Value: $15.20 Volume: 1,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-9.52 TCL-B.TO Tue 2024-03-26 Close Value: $14.93 Volume: 500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-35.24 TCL-B.TO Mon 2024-03-25 Close Value: $14.70 Volume: 800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-57.14 TCL-B.TO Fri 2024-03-22 Close Value: $14.94 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-34.29 TCL-B.TO Thu 2024-03-21 Close Value: $14.94 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-34.29 TCL-B.TO Wed 2024-03-20 Close Value: $14.94 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-34.29 TCL-B.TO Tue 2024-03-19 Close Value: $14.94 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-34.29 TCL-B.TO Mon 2024-03-18 Close Value: $14.94 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-34.29 TCL-B.TO Fri 2024-03-15 Close Value: $15.30 Volume: 500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Thu 2024-03-14 Close Value: $15.01 Volume: 950 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Wed 2024-03-13 Close Value: $14.36 Volume: 4,330 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-85.33 TCL-B.TO Tue 2024-03-12 Close Value: $14.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-62.50 TCL-B.TO Mon 2024-03-11 Close Value: $14.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-62.50 TCL-B.TO Fri 2024-03-08 Close Value: $14.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-62.50 TCL-B.TO Thu 2024-03-07 Close Value: $14.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-62.50 TCL-B.TO Wed 2024-03-06 Close Value: $14.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-62.50 TCL-B.TO Tue 2024-03-05 Close Value: $14.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-62.50 TCL-B.TO Mon 2024-03-04 Close Value: $14.25 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-62.50 TCL-B.TO Fri 2024-03-01 Close Value: $14.40 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-35.71 TCL-B.TO Thu 2024-02-29 Close Value: $14.40 Volume: 800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-35.71 TCL-B.TO Wed 2024-02-28 Close Value: $14.60 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Tue 2024-02-27 Close Value: $14.39 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Mon 2024-02-26 Close Value: $14.28 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Fri 2024-02-23 Close Value: $14.28 Volume: 460 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Thu 2024-02-22 Close Value: $14.04 Volume: 200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-25.64 TCL-B.TO Wed 2024-02-21 Close Value: $14.09 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-12.82 TCL-B.TO Tue 2024-02-20 Close Value: $14.09 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-8.62 TCL-B.TO Fri 2024-02-16 Close Value: $14.09 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-6.58 TCL-B.TO Thu 2024-02-15 Close Value: $14.09 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-6.58 TCL-B.TO Wed 2024-02-14 Close Value: $14.09 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-6.58 TCL-B.TO Tue 2024-02-13 Close Value: $14.09 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-8.97 TCL-B.TO Mon 2024-02-12 Close Value: $14.09 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-8.64 TCL-B.TO Fri 2024-02-09 Close Value: $14.09 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-7.37 TCL-B.TO Thu 2024-02-08 Close Value: $14.09 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-7.37 TCL-B.TO Wed 2024-02-07 Close Value: $14.09 Volume: 400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-7.37 TCL-B.TO Tue 2024-02-06 Close Value: $13.75 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-43.16 TCL-B.TO Mon 2024-02-05 Close Value: $13.75 Volume: 200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-43.16 TCL-B.TO Fri 2024-02-02 Close Value: $13.75 Volume: 500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-43.16 TCL-B.TO Thu 2024-02-01 Close Value: $13.56 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-63.16 TCL-B.TO Wed 2024-01-31 Close Value: $13.38 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-82.11 TCL-B.TO Tue 2024-01-30 Close Value: $13.38 Volume: 800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-82.11 TCL-B.TO Mon 2024-01-29 Close Value: $13.87 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-30.53 TCL-B.TO Fri 2024-01-26 Close Value: $13.87 Volume: 400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-30.53 TCL-B.TO Thu 2024-01-25 Close Value: $14.16 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Wed 2024-01-24 Close Value: $13.35 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-84.27 TCL-B.TO Tue 2024-01-23 Close Value: $13.35 Volume: 372 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-84.27 TCL-B.TO Mon 2024-01-22 Close Value: $13.50 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Fri 2024-01-19 Close Value: $13.50 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Thu 2024-01-18 Close Value: $13.50 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00
Performance Stats
Variables