Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCL-B.TO $23.25 ($0.00) {%R-92} +TMX +Yahoo (1d9h13m old) D: 2026-04-11 $0.2275/shr 88 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 TCL-B.TO Tue 2026-01-06 Close Value: $23.51 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.225/shr, %0.957@$23.51, %0.9677@$23.25) Williams PR: %-69.19 TCL-B.TO Mon 2026-01-12 Close Value: $23.25 Volume: 300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-92.09 TCL-B.TO Thu 2026-01-08 Close Value: $23.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-87.63 TCL-B.TO Wed 2026-01-07 Close Value: $23.25 Volume: 902 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-82.32 TCL-B.TO Tue 2026-01-06 Close Value: $23.51 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.225/shr, %0.957@$23.51, %0.9677@$23.25) Williams PR: %-69.19 TCL-B.TO Mon 2026-01-05 Close Value: $23.51 Volume: 524 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-69.19 TCL-B.TO Fri 2026-01-02 Close Value: $23.50 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-69.70 TCL-B.TO Wed 2025-12-31 Close Value: $23.50 Volume: 202 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-69.70 TCL-B.TO Tue 2025-12-30 Close Value: $24.88 Volume: 1,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Mon 2025-12-29 Close Value: $23.11 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-87.27 TCL-B.TO Wed 2025-12-24 Close Value: $23.11 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-43.53 TCL-B.TO Tue 2025-12-23 Close Value: $23.11 Volume: 665 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-43.53 TCL-B.TO Mon 2025-12-22 Close Value: $23.02 Volume: 500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-45.17 TCL-B.TO Fri 2025-12-19 Close Value: $22.90 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-47.36 TCL-B.TO Thu 2025-12-18 Close Value: $22.90 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-47.36 TCL-B.TO Wed 2025-12-17 Close Value: $22.90 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-47.36 TCL-B.TO Tue 2025-12-16 Close Value: $22.90 Volume: 1,801 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-45.06 TCL-B.TO Mon 2025-12-15 Close Value: $23.01 Volume: 4,020 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-43.15 TCL-B.TO Fri 2025-12-12 Close Value: $23.65 Volume: 400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-32.06 TCL-B.TO Thu 2025-12-11 Close Value: $24.07 Volume: 1,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-24.78 TCL-B.TO Wed 2025-12-10 Close Value: $24.35 Volume: 8,477 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-19.93 TCL-B.TO Tue 2025-12-09 Close Value: $23.75 Volume: 8,651 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-30.33 TCL-B.TO Mon 2025-12-08 Close Value: $23.80 Volume: 6,503 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-29.46 TCL-B.TO Fri 2025-12-05 Close Value: $20.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-64.56 TCL-B.TO Thu 2025-12-04 Close Value: $20.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-64.56 TCL-B.TO Wed 2025-12-03 Close Value: $20.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-64.56 TCL-B.TO Tue 2025-12-02 Close Value: $20.01 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-64.56 TCL-B.TO Mon 2025-12-01 Close Value: $20.47 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-6.33 TCL-B.TO Fri 2025-11-28 Close Value: $20.47 Volume: 300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-6.33 TCL-B.TO Thu 2025-11-27 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 TCL-B.TO Wed 2025-11-26 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 TCL-B.TO Tue 2025-11-25 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 TCL-B.TO Mon 2025-11-24 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 TCL-B.TO Fri 2025-11-21 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 TCL-B.TO Thu 2025-11-20 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 TCL-B.TO Wed 2025-11-19 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 TCL-B.TO Tue 2025-11-18 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 TCL-B.TO Mon 2025-11-17 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Fri 2025-11-14 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Thu 2025-11-13 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Wed 2025-11-12 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-90.00 TCL-B.TO Tue 2025-11-11 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-91.67 TCL-B.TO Mon 2025-11-10 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-91.67 TCL-B.TO Fri 2025-11-07 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-10.28 TCL-B.TO Thu 2025-11-06 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-10.28 TCL-B.TO Wed 2025-11-05 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-10.28 TCL-B.TO Tue 2025-11-04 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-10.28 TCL-B.TO Mon 2025-11-03 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-10.28 TCL-B.TO Fri 2025-10-31 Close Value: $19.73 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-10.28 TCL-B.TO Thu 2025-10-30 Close Value: $19.73 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-10.28 TCL-B.TO Wed 2025-10-29 Close Value: $19.79 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-4.67 TCL-B.TO Tue 2025-10-28 Close Value: $19.79 Volume: 200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-4.67 TCL-B.TO Mon 2025-10-27 Close Value: $19.82 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-1.87 TCL-B.TO Fri 2025-10-24 Close Value: $19.82 Volume: 400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-12.50 TCL-B.TO Thu 2025-10-23 Close Value: $19.84 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-10.83 TCL-B.TO Wed 2025-10-22 Close Value: $19.84 Volume: 200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-13.01 TCL-B.TO Tue 2025-10-21 Close Value: $18.87 Volume: 300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-91.87 TCL-B.TO Mon 2025-10-20 Close Value: $18.77 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Fri 2025-10-17 Close Value: $18.77 Volume: 600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Thu 2025-10-16 Close Value: $18.82 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Wed 2025-10-15 Close Value: $18.82 Volume: 101 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 TCL-B.TO Tue 2025-10-14 Close Value: $19.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00
Performance Stats
Variables