Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCL-B.TO $7.00 ($0.00) {%R-92} +TMX +Yahoo (15h45m old) D: 2026-06-20 $10.1125/shr 74 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 TCL-B.TO Mon 2026-03-23 Close Value: $6.75 Volume: 10,700 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $20.00/shr, %296.2963@$6.75, %285.7143@$7.00) Williams PR: %-93.02 TCL-B.TO Tue 2026-01-06 Close Value: $23.51 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.225/shr, %0.957@$23.51, %3.2143@$7.00) Williams PR: %-69.19 TCL-B.TO Mon 2026-04-06 Close Value: $7.00 Volume: 200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-91.58 TCL-B.TO Thu 2026-04-02 Close Value: $7.00 Volume: 3,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-91.87 TCL-B.TO Wed 2026-04-01 Close Value: $7.44 Volume: 3,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-89.85 TCL-B.TO Tue 2026-03-31 Close Value: $7.50 Volume: 3,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-89.57 TCL-B.TO Mon 2026-03-30 Close Value: $6.63 Volume: 1,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-93.57 TCL-B.TO Fri 2026-03-27 Close Value: $7.13 Volume: 11,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-91.27 TCL-B.TO Thu 2026-03-26 Close Value: $7.13 Volume: 9,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-91.27 TCL-B.TO Wed 2026-03-25 Close Value: $8.64 Volume: 5,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-84.34 TCL-B.TO Tue 2026-03-24 Close Value: $8.05 Volume: 17,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-87.05 TCL-B.TO Mon 2026-03-23 Close Value: $6.75 Volume: 10,700 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $20.00/shr, %296.2963@$6.75, %285.7143@$7.00) Williams PR: %-93.02 TCL-B.TO Fri 2026-03-20 Close Value: $25.00 Volume: 3,370 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-49.38 TCL-B.TO Thu 2026-03-19 Close Value: $25.64 Volume: 153,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-33.58 TCL-B.TO Wed 2026-03-18 Close Value: $25.60 Volume: 131,448 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-34.57 TCL-B.TO Tue 2026-03-17 Close Value: $25.90 Volume: 4,701 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-27.16 TCL-B.TO Mon 2026-03-16 Close Value: $25.96 Volume: 28,785 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-25.68 TCL-B.TO Fri 2026-03-13 Close Value: $24.90 Volume: 4,320 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-2.50 TCL-B.TO Thu 2026-03-12 Close Value: $24.45 Volume: 3,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-3.23 TCL-B.TO Wed 2026-03-11 Close Value: $24.26 Volume: 9,735 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Tue 2026-03-10 Close Value: $23.40 Volume: 5,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-70.59 TCL-B.TO Mon 2026-03-09 Close Value: $23.80 Volume: 32,701 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-44.44 TCL-B.TO Fri 2026-03-06 Close Value: $23.32 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-75.82 TCL-B.TO Thu 2026-03-05 Close Value: $23.32 Volume: 106 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-75.82 TCL-B.TO Wed 2026-03-04 Close Value: $23.01 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.08 TCL-B.TO Tue 2026-03-03 Close Value: $23.01 Volume: 1,411 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.08 TCL-B.TO Mon 2026-03-02 Close Value: $23.42 Volume: 18,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-99.07 TCL-B.TO Fri 2026-02-27 Close Value: $24.07 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-85.42 TCL-B.TO Thu 2026-02-26 Close Value: $24.07 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-85.42 TCL-B.TO Wed 2026-02-25 Close Value: $24.07 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-85.42 TCL-B.TO Tue 2026-02-24 Close Value: $24.07 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-85.42 TCL-B.TO Mon 2026-02-23 Close Value: $24.07 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-83.67 TCL-B.TO Fri 2026-02-20 Close Value: $24.07 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-37.96 TCL-B.TO Thu 2026-02-19 Close Value: $24.48 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Wed 2026-02-18 Close Value: $24.48 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Tue 2026-02-17 Close Value: $24.48 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Fri 2026-02-13 Close Value: $24.48 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Thu 2026-02-12 Close Value: $24.48 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Wed 2026-02-11 Close Value: $24.00 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-16.81 TCL-B.TO Tue 2026-02-10 Close Value: $24.00 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-16.81 TCL-B.TO Mon 2026-02-09 Close Value: $24.00 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-16.81 TCL-B.TO Fri 2026-02-06 Close Value: $24.00 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-16.81 TCL-B.TO Thu 2026-02-05 Close Value: $24.00 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-16.81 TCL-B.TO Wed 2026-02-04 Close Value: $24.00 Volume: 4,001 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-16.81 TCL-B.TO Tue 2026-02-03 Close Value: $23.69 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Mon 2026-02-02 Close Value: $23.40 Volume: 200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-22.00 TCL-B.TO Fri 2026-01-30 Close Value: $23.25 Volume: 800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-52.00 TCL-B.TO Thu 2026-01-29 Close Value: $23.25 Volume: 1,128 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-52.00 TCL-B.TO Wed 2026-01-28 Close Value: $23.25 Volume: 1,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.30 TCL-B.TO Tue 2026-01-27 Close Value: $23.51 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Mon 2026-01-26 Close Value: $23.51 Volume: 1,900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 TCL-B.TO Fri 2026-01-23 Close Value: $23.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.43 TCL-B.TO Thu 2026-01-22 Close Value: $23.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.43 TCL-B.TO Wed 2026-01-21 Close Value: $23.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.43 TCL-B.TO Tue 2026-01-20 Close Value: $23.25 Volume: 100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.43 TCL-B.TO Mon 2026-01-19 Close Value: $23.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-98.68 TCL-B.TO Fri 2026-01-16 Close Value: $23.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-92.09 TCL-B.TO Thu 2026-01-15 Close Value: $23.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-92.09 TCL-B.TO Wed 2026-01-14 Close Value: $23.25 Volume: 3,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-92.09 TCL-B.TO Tue 2026-01-13 Close Value: $23.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-92.09 TCL-B.TO Mon 2026-01-12 Close Value: $23.25 Volume: 300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-92.09 TCL-B.TO Fri 2026-01-09 Close Value: $23.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-87.63 TCL-B.TO Thu 2026-01-08 Close Value: $23.25 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-87.63 TCL-B.TO Wed 2026-01-07 Close Value: $23.25 Volume: 902 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-82.32 TCL-B.TO Tue 2026-01-06 Close Value: $23.51 Volume: 0 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.225/shr, %0.957@$23.51, %3.2143@$7.00) Williams PR: %-69.19 TCL-B.TO Mon 2026-01-05 Close Value: $23.51 Volume: 524 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-69.19
Performance Stats
Variables