Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCL-A.TO $22.85 ($-0.10) {%R-48} +TMX +Yahoo (1d15h27m old) D: 2025-12-21 $0.23/shr -3 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 TCL-A.TO Thu 2025-09-25 Close Value: $19.32 Volume: 112,378 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.23/shr, %1.1905@$19.32, %1.0066@$22.85) Williams PR: %-94.44 TCL-A.TO Tue 2025-12-23 Close Value: $22.85 Volume: 364,451 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-47.62 TCL-A.TO Mon 2025-12-22 Close Value: $22.95 Volume: 393,808 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-45.92 TCL-A.TO Fri 2025-12-19 Close Value: $22.68 Volume: 230,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.25 TCL-A.TO Thu 2025-12-18 Close Value: $22.74 Volume: 170,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-49.24 TCL-A.TO Wed 2025-12-17 Close Value: $23.00 Volume: 328,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-44.84 TCL-A.TO Tue 2025-12-16 Close Value: $22.61 Volume: 918,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-51.44 TCL-A.TO Mon 2025-12-15 Close Value: $22.88 Volume: 542,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-46.87 TCL-A.TO Fri 2025-12-12 Close Value: $23.48 Volume: 528,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-36.72 TCL-A.TO Thu 2025-12-11 Close Value: $23.60 Volume: 547,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-34.69 TCL-A.TO Wed 2025-12-10 Close Value: $24.26 Volume: 488,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-23.52 TCL-A.TO Tue 2025-12-09 Close Value: $23.61 Volume: 727,898 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-34.11 TCL-A.TO Mon 2025-12-08 Close Value: $23.66 Volume: 1,157,920 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-33.28 TCL-A.TO Fri 2025-12-05 Close Value: $19.87 Volume: 64,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-79.17 TCL-A.TO Thu 2025-12-04 Close Value: $20.02 Volume: 56,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-63.54 TCL-A.TO Wed 2025-12-03 Close Value: $20.00 Volume: 99,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-64.29 TCL-A.TO Tue 2025-12-02 Close Value: $19.91 Volume: 42,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-73.47 TCL-A.TO Mon 2025-12-01 Close Value: $20.08 Volume: 115,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-47.83 TCL-A.TO Fri 2025-11-28 Close Value: $20.48 Volume: 50,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-13.04 TCL-A.TO Thu 2025-11-27 Close Value: $20.56 Volume: 22,900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-6.09 TCL-A.TO Wed 2025-11-26 Close Value: $20.38 Volume: 79,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-15.06 TCL-A.TO Tue 2025-11-25 Close Value: $20.42 Volume: 135,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-12.65 TCL-A.TO Mon 2025-11-24 Close Value: $20.04 Volume: 115,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-18.94 TCL-A.TO Fri 2025-11-21 Close Value: $20.05 Volume: 123,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-18.18 TCL-A.TO Thu 2025-11-20 Close Value: $19.69 Volume: 88,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-45.45 TCL-A.TO Wed 2025-11-19 Close Value: $19.97 Volume: 77,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-24.24 TCL-A.TO Tue 2025-11-18 Close Value: $19.89 Volume: 104,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-30.30 TCL-A.TO Mon 2025-11-17 Close Value: $19.83 Volume: 120,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-34.85 TCL-A.TO Fri 2025-11-14 Close Value: $20.22 Volume: 120,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-5.30 TCL-A.TO Thu 2025-11-13 Close Value: $19.88 Volume: 108,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-7.14 TCL-A.TO Wed 2025-11-12 Close Value: $19.74 Volume: 106,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-21.43 TCL-A.TO Tue 2025-11-11 Close Value: $19.50 Volume: 109,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-45.92 TCL-A.TO Mon 2025-11-10 Close Value: $19.62 Volume: 74,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-33.67 TCL-A.TO Fri 2025-11-07 Close Value: $19.40 Volume: 80,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-46.61 TCL-A.TO Thu 2025-11-06 Close Value: $19.18 Volume: 44,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-65.25 TCL-A.TO Wed 2025-11-05 Close Value: $19.32 Volume: 41,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 TCL-A.TO Tue 2025-11-04 Close Value: $19.20 Volume: 57,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-59.52 TCL-A.TO Mon 2025-11-03 Close Value: $19.50 Volume: 54,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-35.71 TCL-A.TO Fri 2025-10-31 Close Value: $19.69 Volume: 80,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-20.63 TCL-A.TO Thu 2025-10-30 Close Value: $19.61 Volume: 83,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-26.98 TCL-A.TO Wed 2025-10-29 Close Value: $19.62 Volume: 119,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-26.19 TCL-A.TO Tue 2025-10-28 Close Value: $19.81 Volume: 64,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-11.11 TCL-A.TO Mon 2025-10-27 Close Value: $19.70 Volume: 55,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-6.48 TCL-A.TO Fri 2025-10-24 Close Value: $19.59 Volume: 68,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-41.94 TCL-A.TO Thu 2025-10-23 Close Value: $19.46 Volume: 112,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.32 TCL-A.TO Wed 2025-10-22 Close Value: $19.33 Volume: 76,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-58.71 TCL-A.TO Tue 2025-10-21 Close Value: $19.17 Volume: 124,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-69.03 TCL-A.TO Mon 2025-10-20 Close Value: $18.88 Volume: 73,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-87.74 TCL-A.TO Fri 2025-10-17 Close Value: $18.89 Volume: 90,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-87.10 TCL-A.TO Thu 2025-10-16 Close Value: $18.83 Volume: 53,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-95.27 TCL-A.TO Wed 2025-10-15 Close Value: $18.91 Volume: 180,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-89.86 TCL-A.TO Tue 2025-10-14 Close Value: $18.89 Volume: 172,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-98.54 TCL-A.TO Fri 2025-10-10 Close Value: $19.09 Volume: 138,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-98.29 TCL-A.TO Thu 2025-10-09 Close Value: $19.32 Volume: 78,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-92.00 TCL-A.TO Wed 2025-10-08 Close Value: $19.54 Volume: 77,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-70.00 TCL-A.TO Tue 2025-10-07 Close Value: $19.71 Volume: 142,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-53.00 TCL-A.TO Mon 2025-10-06 Close Value: $19.98 Volume: 101,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-26.00 TCL-A.TO Fri 2025-10-03 Close Value: $19.99 Volume: 84,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-5.06 TCL-A.TO Thu 2025-10-02 Close Value: $19.81 Volume: 94,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-22.97 TCL-A.TO Wed 2025-10-01 Close Value: $19.88 Volume: 190,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-20.99 TCL-A.TO Tue 2025-09-30 Close Value: $19.67 Volume: 145,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-49.11 TCL-A.TO Mon 2025-09-29 Close Value: $19.58 Volume: 54,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-67.31 TCL-A.TO Fri 2025-09-26 Close Value: $19.54 Volume: 98,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-79.17 TCL-A.TO Thu 2025-09-25 Close Value: $19.32 Volume: 112,378 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.23/shr, %1.1905@$19.32, %1.0066@$22.85) Williams PR: %-94.44 TCL-A.TO Wed 2025-09-24 Close Value: $19.69 Volume: 83,187 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-87.03 TCL-A.TO Tue 2025-09-23 Close Value: $19.77 Volume: 83,550 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-82.42
Performance Stats
Variables