Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCL-A.TO $19.59 ($0.13) {%R-42} +TMX +Yahoo (23h6m old) D: 2025-12-21 $0.23/shr 57 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 TCL-A.TO Thu 2025-09-25 Close Value: $19.32 Volume: 112,378 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.23/shr, %1.1905@$19.32, %1.1741@$19.59) Williams PR: %-94.44 TCL-A.TO Fri 2025-10-24 Close Value: $19.59 Volume: 67,649 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-41.94 TCL-A.TO Thu 2025-10-23 Close Value: $19.46 Volume: 112,214 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.32 TCL-A.TO Wed 2025-10-22 Close Value: $19.33 Volume: 76,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-58.71 TCL-A.TO Tue 2025-10-21 Close Value: $19.17 Volume: 124,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-69.03 TCL-A.TO Mon 2025-10-20 Close Value: $18.88 Volume: 73,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-87.74 TCL-A.TO Fri 2025-10-17 Close Value: $18.89 Volume: 90,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-87.10 TCL-A.TO Thu 2025-10-16 Close Value: $18.83 Volume: 53,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-95.27 TCL-A.TO Wed 2025-10-15 Close Value: $18.91 Volume: 180,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-89.86 TCL-A.TO Tue 2025-10-14 Close Value: $18.89 Volume: 172,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-98.54 TCL-A.TO Fri 2025-10-10 Close Value: $19.09 Volume: 138,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-98.29 TCL-A.TO Thu 2025-10-09 Close Value: $19.32 Volume: 78,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-92.00 TCL-A.TO Wed 2025-10-08 Close Value: $19.54 Volume: 77,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-70.00 TCL-A.TO Tue 2025-10-07 Close Value: $19.71 Volume: 142,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-53.00 TCL-A.TO Mon 2025-10-06 Close Value: $19.98 Volume: 101,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-26.00 TCL-A.TO Fri 2025-10-03 Close Value: $19.99 Volume: 84,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-5.06 TCL-A.TO Thu 2025-10-02 Close Value: $19.81 Volume: 94,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-22.97 TCL-A.TO Wed 2025-10-01 Close Value: $19.88 Volume: 190,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-20.99 TCL-A.TO Tue 2025-09-30 Close Value: $19.67 Volume: 145,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-49.11 TCL-A.TO Mon 2025-09-29 Close Value: $19.58 Volume: 54,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-67.31 TCL-A.TO Fri 2025-09-26 Close Value: $19.54 Volume: 98,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-79.17 TCL-A.TO Thu 2025-09-25 Close Value: $19.32 Volume: 112,378 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.23/shr, %1.1905@$19.32, %1.1741@$19.59) Williams PR: %-94.44 TCL-A.TO Wed 2025-09-24 Close Value: $19.69 Volume: 83,187 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-87.03 TCL-A.TO Tue 2025-09-23 Close Value: $19.77 Volume: 83,550 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-82.42 TCL-A.TO Mon 2025-09-22 Close Value: $19.70 Volume: 89,292 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-86.46 TCL-A.TO Fri 2025-09-19 Close Value: $19.66 Volume: 189,113 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-88.76 TCL-A.TO Thu 2025-09-18 Close Value: $19.71 Volume: 97,136 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-87.65 TCL-A.TO Wed 2025-09-17 Close Value: $19.54 Volume: 106,920 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-99.40 TCL-A.TO Tue 2025-09-16 Close Value: $19.71 Volume: 106,117 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.13 TCL-A.TO Mon 2025-09-15 Close Value: $19.92 Volume: 97,662 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-89.51 TCL-A.TO Fri 2025-09-12 Close Value: $19.89 Volume: 75,211 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-93.57 TCL-A.TO Thu 2025-09-11 Close Value: $20.02 Volume: 112,217 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-84.29 TCL-A.TO Wed 2025-09-10 Close Value: $19.92 Volume: 187,405 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-91.43 TCL-A.TO Tue 2025-09-09 Close Value: $20.17 Volume: 111,181 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-61.31 TCL-A.TO Mon 2025-09-08 Close Value: $20.59 Volume: 162,029 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-36.31 TCL-A.TO Fri 2025-09-05 Close Value: $20.37 Volume: 251,505 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-47.70 TCL-A.TO Thu 2025-09-04 Close Value: $20.46 Volume: 97,098 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-7.41 TCL-A.TO Wed 2025-09-03 Close Value: $20.27 Volume: 157,785 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-20.95 TCL-A.TO Tue 2025-09-02 Close Value: $20.26 Volume: 67,458 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-21.70 TCL-A.TO Fri 2025-08-29 Close Value: $20.36 Volume: 95,449 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-11.50 TCL-A.TO Thu 2025-08-28 Close Value: $20.29 Volume: 128,881 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-4.12 TCL-A.TO Wed 2025-08-27 Close Value: $20.12 Volume: 44,383 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-17.39 TCL-A.TO Tue 2025-08-26 Close Value: $20.11 Volume: 45,866 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-17.53 TCL-A.TO Mon 2025-08-25 Close Value: $20.03 Volume: 76,603 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-25.77 TCL-A.TO Fri 2025-08-22 Close Value: $20.20 Volume: 76,093 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-8.00 TCL-A.TO Thu 2025-08-21 Close Value: $20.05 Volume: 76,554 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-9.41 TCL-A.TO Wed 2025-08-20 Close Value: $19.60 Volume: 76,104 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-31.91 TCL-A.TO Tue 2025-08-19 Close Value: $19.87 Volume: 96,950 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-3.19 TCL-A.TO Mon 2025-08-18 Close Value: $19.55 Volume: 72,392 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-32.18 TCL-A.TO Fri 2025-08-15 Close Value: $19.62 Volume: 85,303 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-36.54 TCL-A.TO Thu 2025-08-14 Close Value: $19.46 Volume: 37,070 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-51.92 TCL-A.TO Wed 2025-08-13 Close Value: $19.72 Volume: 59,894 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-48.65 TCL-A.TO Tue 2025-08-12 Close Value: $19.78 Volume: 64,831 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-44.59 TCL-A.TO Mon 2025-08-11 Close Value: $19.50 Volume: 50,797 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-64.47 TCL-A.TO Fri 2025-08-08 Close Value: $19.60 Volume: 67,494 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-57.89 TCL-A.TO Thu 2025-08-07 Close Value: $19.38 Volume: 73,282 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-72.37 TCL-A.TO Wed 2025-08-06 Close Value: $19.42 Volume: 72,689 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-69.74 TCL-A.TO Tue 2025-08-05 Close Value: $19.50 Volume: 94,472 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-64.47 TCL-A.TO Fri 2025-08-01 Close Value: $19.21 Volume: 97,651 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-84.66 TCL-A.TO Thu 2025-07-31 Close Value: $19.27 Volume: 143,941 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-97.06 TCL-A.TO Wed 2025-07-30 Close Value: $19.36 Volume: 135,297 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.09 TCL-A.TO Tue 2025-07-29 Close Value: $19.71 Volume: 87,073 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-93.43 TCL-A.TO Mon 2025-07-28 Close Value: $19.76 Volume: 160,254 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-97.30 TCL-A.TO Fri 2025-07-25 Close Value: $19.94 Volume: 155,931 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-97.22
Performance Stats
Variables