Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCL-A.TO $4.97 ($0.15) {%R-96} +TMX +Yahoo (4h20m old) D: 2026-04-19 $0.225/shr 26 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 TCL-A.TO Tue 2026-01-06 Close Value: $22.89 Volume: 360,400 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.225/shr, %0.983@$22.89, %4.5272@$4.97) Williams PR: %-45.83 TCL-A.TO Tue 2026-03-24 Close Value: $4.97 Volume: 5,654,209 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-95.93 TCL-A.TO Mon 2026-03-23 Close Value: $4.82 Volume: 8,892,601 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.69 TCL-A.TO Fri 2026-03-20 Close Value: $23.35 Volume: 1,289,900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-56.15 TCL-A.TO Thu 2026-03-19 Close Value: $23.21 Volume: 913,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-66.92 TCL-A.TO Wed 2026-03-18 Close Value: $23.10 Volume: 916,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-79.67 TCL-A.TO Tue 2026-03-17 Close Value: $23.51 Volume: 826,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-46.34 TCL-A.TO Mon 2026-03-16 Close Value: $23.44 Volume: 1,770,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-52.03 TCL-A.TO Fri 2026-03-13 Close Value: $23.11 Volume: 1,406,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-78.86 TCL-A.TO Thu 2026-03-12 Close Value: $23.12 Volume: 1,533,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-78.05 TCL-A.TO Wed 2026-03-11 Close Value: $23.43 Volume: 1,506,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-52.85 TCL-A.TO Tue 2026-03-10 Close Value: $23.19 Volume: 788,038 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-52.78 TCL-A.TO Mon 2026-03-09 Close Value: $23.47 Volume: 866,047 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-20.51 TCL-A.TO Fri 2026-03-06 Close Value: $23.12 Volume: 568,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-67.07 TCL-A.TO Thu 2026-03-05 Close Value: $23.24 Volume: 328,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-52.44 TCL-A.TO Wed 2026-03-04 Close Value: $23.16 Volume: 1,292,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-62.65 TCL-A.TO Tue 2026-03-03 Close Value: $23.11 Volume: 3,796,814 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-72.04 TCL-A.TO Mon 2026-03-02 Close Value: $23.41 Volume: 502,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-47.56 TCL-A.TO Fri 2026-02-27 Close Value: $23.26 Volume: 1,051,900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-69.23 TCL-A.TO Thu 2026-02-26 Close Value: $23.15 Volume: 1,216,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-83.33 TCL-A.TO Wed 2026-02-25 Close Value: $23.28 Volume: 1,527,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-66.67 TCL-A.TO Tue 2026-02-24 Close Value: $23.39 Volume: 271,808 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-48.81 TCL-A.TO Mon 2026-02-23 Close Value: $23.47 Volume: 259,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 TCL-A.TO Fri 2026-02-20 Close Value: $23.47 Volume: 802,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 TCL-A.TO Thu 2026-02-19 Close Value: $23.44 Volume: 122,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-52.94 TCL-A.TO Wed 2026-02-18 Close Value: $23.47 Volume: 195,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 TCL-A.TO Tue 2026-02-17 Close Value: $23.57 Volume: 123,472 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-31.30 TCL-A.TO Fri 2026-02-13 Close Value: $23.53 Volume: 251,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-34.35 TCL-A.TO Thu 2026-02-12 Close Value: $23.35 Volume: 274,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-48.09 TCL-A.TO Wed 2026-02-11 Close Value: $23.74 Volume: 251,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-18.32 TCL-A.TO Tue 2026-02-10 Close Value: $23.50 Volume: 360,045 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-36.64 TCL-A.TO Mon 2026-02-09 Close Value: $23.41 Volume: 258,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-41.61 TCL-A.TO Fri 2026-02-06 Close Value: $23.35 Volume: 238,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-45.99 TCL-A.TO Thu 2026-02-05 Close Value: $23.04 Volume: 427,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-68.61 TCL-A.TO Wed 2026-02-04 Close Value: $23.70 Volume: 336,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-20.44 TCL-A.TO Tue 2026-02-03 Close Value: $23.62 Volume: 263,422 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-8.18 TCL-A.TO Mon 2026-02-02 Close Value: $23.34 Volume: 539,900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-30.14 TCL-A.TO Fri 2026-01-30 Close Value: $23.10 Volume: 300,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-53.11 TCL-A.TO Thu 2026-01-29 Close Value: $23.08 Volume: 407,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-55.02 TCL-A.TO Wed 2026-01-28 Close Value: $22.95 Volume: 250,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-67.46 TCL-A.TO Tue 2026-01-27 Close Value: $23.36 Volume: 323,147 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-26.94 TCL-A.TO Mon 2026-01-26 Close Value: $23.20 Volume: 177,662 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-27.72 TCL-A.TO Fri 2026-01-23 Close Value: $23.22 Volume: 222,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-3.85 TCL-A.TO Thu 2026-01-22 Close Value: $22.99 Volume: 328,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-33.33 TCL-A.TO Wed 2026-01-21 Close Value: $22.82 Volume: 1,329,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-55.13 TCL-A.TO Tue 2026-01-20 Close Value: $22.73 Volume: 949,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-66.67 TCL-A.TO Mon 2026-01-19 Close Value: $22.91 Volume: 152,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-43.59 TCL-A.TO Fri 2026-01-16 Close Value: $22.83 Volume: 1,014,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-53.85 TCL-A.TO Thu 2026-01-15 Close Value: $22.88 Volume: 211,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-47.44 TCL-A.TO Wed 2026-01-14 Close Value: $22.92 Volume: 303,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-42.31 TCL-A.TO Tue 2026-01-13 Close Value: $22.95 Volume: 298,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-36.00 TCL-A.TO Mon 2026-01-12 Close Value: $22.91 Volume: 175,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-41.33 TCL-A.TO Fri 2026-01-09 Close Value: $23.01 Volume: 164,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-28.00 TCL-A.TO Thu 2026-01-08 Close Value: $22.89 Volume: 332,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-44.00 TCL-A.TO Wed 2026-01-07 Close Value: $22.59 Volume: 547,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-84.00 TCL-A.TO Tue 2026-01-06 Close Value: $22.89 Volume: 360,400 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $.225/shr, %0.983@$22.89, %4.5272@$4.97) Williams PR: %-45.83 TCL-A.TO Mon 2026-01-05 Close Value: $22.68 Volume: 619,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-81.82 TCL-A.TO Fri 2026-01-02 Close Value: $23.15 Volume: 399,461 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-55.78 TCL-A.TO Wed 2025-12-31 Close Value: $22.72 Volume: 172,496 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-85.03 TCL-A.TO Tue 2025-12-30 Close Value: $22.70 Volume: 202,604 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-87.58 TCL-A.TO Mon 2025-12-29 Close Value: $22.90 Volume: 228,822 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-79.90 TCL-A.TO Wed 2025-12-24 Close Value: $22.70 Volume: 100,349 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.17 TCL-A.TO Tue 2025-12-23 Close Value: $22.85 Volume: 366,851 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-47.62 TCL-A.TO Mon 2025-12-22 Close Value: $22.95 Volume: 393,808 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-45.92
Performance Stats
Variables