Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCL-A.TO $5.19 ($0.04) {%R-46} +TMX +Yahoo (2d4h30m old) D: 2026-10-05 $0.05/shr 15 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $5.42 Volume: 476,100 Type: Common Stock Name: Transcontinental Inc Region: Canada (TCL-A.TO DIV $.05/shr, %0.9225@$5.42, %0.9634@$5.19) Williams PR: %-27.16 Full_Symbol_EOD Fri 2026-09-18 Close Value: $5.19 Volume: 3,287,132 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-46.38 Full_Symbol_EOD Thu 2026-09-17 Close Value: $5.15 Volume: 229,900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Wed 2026-09-16 Close Value: $5.17 Volume: 320,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-09-15 Close Value: $5.10 Volume: 318,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-62.67 Full_Symbol_EOD Mon 2026-09-14 Close Value: $5.10 Volume: 396,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Fri 2026-09-11 Close Value: $5.12 Volume: 321,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-09-10 Close Value: $4.86 Volume: 1,194,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $5.27 Volume: 554,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-57.29 Full_Symbol_EOD Tue 2026-09-08 Close Value: $5.24 Volume: 226,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Fri 2026-09-04 Close Value: $5.37 Volume: 180,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-81.03 Full_Symbol_EOD Thu 2026-09-03 Close Value: $5.28 Volume: 144,900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Wed 2026-09-02 Close Value: $5.32 Volume: 198,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-91.23 Full_Symbol_EOD Tue 2026-09-01 Close Value: $5.33 Volume: 109,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-72.86 Full_Symbol_EOD Mon 2026-08-31 Close Value: $5.47 Volume: 213,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $5.42 Volume: 223,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-56.76 Full_Symbol_EOD Thu 2026-08-27 Close Value: $5.53 Volume: 230,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-41.89 Full_Symbol_EOD Wed 2026-08-26 Close Value: $5.52 Volume: 232,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Tue 2026-08-25 Close Value: $5.48 Volume: 440,737 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Mon 2026-08-24 Close Value: $5.69 Volume: 237,323 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-20.27 Full_Symbol_EOD Fri 2026-08-21 Close Value: $5.75 Volume: 367,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-12.16 Full_Symbol_EOD Thu 2026-08-20 Close Value: $5.75 Volume: 418,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-12.16 Full_Symbol_EOD Wed 2026-08-19 Close Value: $5.54 Volume: 316,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Tue 2026-08-18 Close Value: $5.45 Volume: 339,900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Mon 2026-08-17 Close Value: $5.45 Volume: 276,900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-08-14 Close Value: $5.40 Volume: 236,900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $5.29 Volume: 273,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Wed 2026-08-12 Close Value: $5.19 Volume: 125,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-77.50 Full_Symbol_EOD Tue 2026-08-11 Close Value: $5.18 Volume: 206,900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $5.23 Volume: 205,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Fri 2026-08-07 Close Value: $5.31 Volume: 110,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-74.51 Full_Symbol_EOD Thu 2026-08-06 Close Value: $5.26 Volume: 231,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Wed 2026-08-05 Close Value: $5.30 Volume: 206,900 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-91.49 Full_Symbol_EOD Tue 2026-08-04 Close Value: $5.41 Volume: 184,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-68.09 Full_Symbol_EOD Fri 2026-07-31 Close Value: $5.34 Volume: 158,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-82.98 Full_Symbol_EOD Thu 2026-07-30 Close Value: $5.35 Volume: 286,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-80.85 Full_Symbol_EOD Wed 2026-07-29 Close Value: $5.37 Volume: 157,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Tue 2026-07-28 Close Value: $5.47 Volume: 253,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Mon 2026-07-27 Close Value: $5.37 Volume: 134,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Fri 2026-07-24 Close Value: $5.35 Volume: 204,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Thu 2026-07-23 Close Value: $5.34 Volume: 315,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Wed 2026-07-22 Close Value: $5.45 Volume: 222,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-62.22 Full_Symbol_EOD Tue 2026-07-21 Close Value: $5.46 Volume: 256,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Mon 2026-07-20 Close Value: $5.66 Volume: 390,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Fri 2026-07-17 Close Value: $5.53 Volume: 320,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-45.65 Full_Symbol_EOD Thu 2026-07-16 Close Value: $5.63 Volume: 341,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-23.91 Full_Symbol_EOD Wed 2026-07-15 Close Value: $5.57 Volume: 221,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-36.96 Full_Symbol_EOD Tue 2026-07-14 Close Value: $5.50 Volume: 214,400 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Mon 2026-07-13 Close Value: $5.45 Volume: 555,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Fri 2026-07-10 Close Value: $5.33 Volume: 579,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-55.41 Full_Symbol_EOD Thu 2026-07-09 Close Value: $5.36 Volume: 230,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Wed 2026-07-08 Close Value: $5.39 Volume: 350,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-42.17 Full_Symbol_EOD Tue 2026-07-07 Close Value: $5.39 Volume: 582,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-07-06 Close Value: $5.62 Volume: 227,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-07-03 Close Value: $5.60 Volume: 163,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-07-02 Close Value: $5.68 Volume: 480,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-06-30 Close Value: $5.69 Volume: 478,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $5.42 Volume: 476,100 Type: Common Stock Name: Transcontinental Inc Region: Canada (TCL-A.TO DIV $.05/shr, %0.9225@$5.42, %0.9634@$5.19) Williams PR: %-27.16 Full_Symbol_EOD Fri 2026-06-26 Close Value: $5.56 Volume: 349,010 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-9.88 Full_Symbol_EOD Thu 2026-06-25 Close Value: $5.51 Volume: 421,622 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-11.69 Full_Symbol_EOD Wed 2026-06-24 Close Value: $5.46 Volume: 278,376 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-2.60 Full_Symbol_EOD Tue 2026-06-23 Close Value: $5.35 Volume: 343,528 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-8.54 Full_Symbol_EOD Mon 2026-06-22 Close Value: $5.34 Volume: 1,419,250 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-2.63
Performance Stats
Variables