Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCL-A.TO $21.01 ($0.07) {%R-60} +TMX +Yahoo (3d18h10m old) D: 2025-07-03 $0.4787/shr 3 days.
Jun 2025 May 2025 Apr 2025 TCL-A.TO Thu 2025-04-03 Close Value: $17.19 Volume: 1,678,586 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $1.23/shr, %7.1553@$17.19, %5.8544@$21.01) Williams PR: %-89.50 TCL-A.TO Fri 2025-06-27 Close Value: $21.01 Volume: 255,626 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-59.81 TCL-A.TO Thu 2025-06-26 Close Value: $20.94 Volume: 193,571 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-66.36 TCL-A.TO Wed 2025-06-25 Close Value: $20.98 Volume: 210,186 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-56.30 TCL-A.TO Tue 2025-06-24 Close Value: $21.01 Volume: 149,702 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-70.59 TCL-A.TO Mon 2025-06-23 Close Value: $20.85 Volume: 126,514 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-79.14 TCL-A.TO Fri 2025-06-20 Close Value: $20.83 Volume: 240,600 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-80.21 TCL-A.TO Thu 2025-06-19 Close Value: $20.72 Volume: 107,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-86.10 TCL-A.TO Wed 2025-06-18 Close Value: $20.90 Volume: 54,800 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-76.47 TCL-A.TO Tue 2025-06-17 Close Value: $20.91 Volume: 161,300 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-75.94 TCL-A.TO Mon 2025-06-16 Close Value: $21.12 Volume: 172,550 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-64.71 TCL-A.TO Fri 2025-06-13 Close Value: $21.17 Volume: 86,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-62.03 TCL-A.TO Thu 2025-06-12 Close Value: $21.34 Volume: 195,200 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-52.94 TCL-A.TO Wed 2025-06-11 Close Value: $20.97 Volume: 273,100 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-69.04 TCL-A.TO Tue 2025-06-10 Close Value: $21.07 Volume: 111,000 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-63.96 TCL-A.TO Mon 2025-06-09 Close Value: $21.16 Volume: 208,033 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-57.07 TCL-A.TO Fri 2025-06-06 Close Value: $21.11 Volume: 268,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-59.51 TCL-A.TO Thu 2025-06-05 Close Value: $21.50 Volume: 381,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-40.49 TCL-A.TO Wed 2025-06-04 Close Value: $21.29 Volume: 189,500 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-32.21 TCL-A.TO Tue 2025-06-03 Close Value: $21.62 Volume: 130,700 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-9.80 TCL-A.TO Mon 2025-06-02 Close Value: $21.42 Volume: 223,132 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-20.47 TCL-A.TO Fri 2025-05-30 Close Value: $21.38 Volume: 274,014 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-7.05 TCL-A.TO Thu 2025-05-29 Close Value: $21.29 Volume: 198,333 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-10.53 TCL-A.TO Wed 2025-05-28 Close Value: $21.12 Volume: 137,703 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-0.83 TCL-A.TO Tue 2025-05-27 Close Value: $20.84 Volume: 109,345 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-11.67 TCL-A.TO Mon 2025-05-26 Close Value: $20.67 Volume: 51,789 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-18.86 TCL-A.TO Fri 2025-05-23 Close Value: $20.94 Volume: 231,314 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-4.78 TCL-A.TO Thu 2025-05-22 Close Value: $20.69 Volume: 278,097 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-15.65 TCL-A.TO Wed 2025-05-21 Close Value: $20.58 Volume: 261,788 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-20.43 TCL-A.TO Tue 2025-05-20 Close Value: $20.80 Volume: 157,306 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-10.46 TCL-A.TO Fri 2025-05-16 Close Value: $20.67 Volume: 156,375 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-8.71 TCL-A.TO Thu 2025-05-15 Close Value: $20.62 Volume: 246,847 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-10.45 TCL-A.TO Wed 2025-05-14 Close Value: $20.17 Volume: 92,694 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-23.84 TCL-A.TO Tue 2025-05-13 Close Value: $20.38 Volume: 191,212 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-15.44 TCL-A.TO Mon 2025-05-12 Close Value: $20.01 Volume: 162,376 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-27.30 TCL-A.TO Fri 2025-05-09 Close Value: $20.52 Volume: 721,276 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-1.95 TCL-A.TO Thu 2025-05-08 Close Value: $20.01 Volume: 391,583 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-1.57 TCL-A.TO Wed 2025-05-07 Close Value: $19.22 Volume: 71,145 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-3.93 TCL-A.TO Tue 2025-05-06 Close Value: $19.11 Volume: 99,003 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-9.78 TCL-A.TO Mon 2025-05-05 Close Value: $19.00 Volume: 61,589 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-15.34 TCL-A.TO Fri 2025-05-02 Close Value: $18.86 Volume: 304,735 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-20.67 TCL-A.TO Thu 2025-05-01 Close Value: $18.83 Volume: 146,328 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-8.99 TCL-A.TO Wed 2025-04-30 Close Value: $18.80 Volume: 248,509 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-1.85 TCL-A.TO Tue 2025-04-29 Close Value: $18.37 Volume: 99,336 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-6.77 TCL-A.TO Mon 2025-04-28 Close Value: $18.40 Volume: 102,652 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-3.57 TCL-A.TO Fri 2025-04-25 Close Value: $18.19 Volume: 188,101 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-7.87 TCL-A.TO Thu 2025-04-24 Close Value: $18.32 Volume: 290,411 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-0.84 TCL-A.TO Wed 2025-04-23 Close Value: $17.86 Volume: 176,946 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-10.40 TCL-A.TO Tue 2025-04-22 Close Value: $17.76 Volume: 81,964 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-9.57 TCL-A.TO Mon 2025-04-21 Close Value: $17.59 Volume: 54,318 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-46.10 TCL-A.TO Thu 2025-04-17 Close Value: $17.72 Volume: 158,518 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-41.79 TCL-A.TO Wed 2025-04-16 Close Value: $17.46 Volume: 39,149 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.41 TCL-A.TO Tue 2025-04-15 Close Value: $17.47 Volume: 121,613 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-50.08 TCL-A.TO Mon 2025-04-14 Close Value: $17.39 Volume: 218,844 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-52.74 TCL-A.TO Fri 2025-04-11 Close Value: $17.28 Volume: 246,642 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-56.38 TCL-A.TO Thu 2025-04-10 Close Value: $16.68 Volume: 147,523 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-76.29 TCL-A.TO Wed 2025-04-09 Close Value: $17.34 Volume: 333,835 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-54.39 TCL-A.TO Tue 2025-04-08 Close Value: $16.42 Volume: 132,724 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-84.91 TCL-A.TO Mon 2025-04-07 Close Value: $16.68 Volume: 301,555 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-76.29 TCL-A.TO Fri 2025-04-04 Close Value: $16.60 Volume: 2,169,765 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-94.44 TCL-A.TO Thu 2025-04-03 Close Value: $17.19 Volume: 1,678,586 Type: Common Stock Name: Transcontinental Inc Region: Canada (DIVIDEND $1.23/shr, %7.1553@$17.19, %5.8544@$21.01) Williams PR: %-89.50 TCL-A.TO Wed 2025-04-02 Close Value: $18.82 Volume: 2,262,217 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-17.58 TCL-A.TO Tue 2025-04-01 Close Value: $18.79 Volume: 1,593,966 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-15.29 TCL-A.TO Mon 2025-03-31 Close Value: $18.66 Volume: 268,477 Type: Common Stock Name: Transcontinental Inc Region: Canada Williams PR: %-16.99
Performance Stats
Variables