Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
TCL-A.TO $14.60 ($-0.15) {%R-52} +TMX +Yahoo (52m old) D: 2024-04-05 $0.225/shr 8 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 TCL-A.TO Fri 2024-01-05
Close Value: $13.70
Volume: 156,200
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
(DIVIDEND $.225/shr, %1.6423@$13.70, %1.5411@$14.60)
Williams PR: %-36.84 TCL-A.TO Thu 2024-03-28
Close Value: $14.60
Volume: 38,582
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-51.64 TCL-A.TO Wed 2024-03-27
Close Value: $14.75
Volume: 145,191
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-39.34 TCL-A.TO Tue 2024-03-26
Close Value: $14.78
Volume: 95,900
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-36.89 TCL-A.TO Mon 2024-03-25
Close Value: $14.66
Volume: 86,600
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-46.72 TCL-A.TO Fri 2024-03-22
Close Value: $14.73
Volume: 72,900
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-40.98 TCL-A.TO Thu 2024-03-21
Close Value: $14.81
Volume: 198,400
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-34.43 TCL-A.TO Wed 2024-03-20
Close Value: $14.94
Volume: 110,200
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-23.77 TCL-A.TO Tue 2024-03-19
Close Value: $14.85
Volume: 106,800
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-31.15 TCL-A.TO Mon 2024-03-18
Close Value: $14.97
Volume: 141,100
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-21.31 TCL-A.TO Fri 2024-03-15
Close Value: $14.88
Volume: 319,100
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-28.69 TCL-A.TO Thu 2024-03-14
Close Value: $15.08
Volume: 358,200
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-12.30 TCL-A.TO Wed 2024-03-13
Close Value: $14.29
Volume: 270,200
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-77.05 TCL-A.TO Tue 2024-03-12
Close Value: $14.23
Volume: 110,000
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-64.37 TCL-A.TO Mon 2024-03-11
Close Value: $14.25
Volume: 123,400
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-47.37 TCL-A.TO Fri 2024-03-08
Close Value: $14.09
Volume: 140,300
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-51.85 TCL-A.TO Thu 2024-03-07
Close Value: $14.28
Volume: 110,300
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-37.78 TCL-A.TO Wed 2024-03-06
Close Value: $14.20
Volume: 78,300
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-43.70 TCL-A.TO Tue 2024-03-05
Close Value: $14.35
Volume: 133,600
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-30.99 TCL-A.TO Mon 2024-03-04
Close Value: $14.25
Volume: 50,300
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-35.06 TCL-A.TO Fri 2024-03-01
Close Value: $14.24
Volume: 83,300
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-35.71 TCL-A.TO Thu 2024-02-29
Close Value: $14.34
Volume: 141,800
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-29.22 TCL-A.TO Wed 2024-02-28
Close Value: $14.65
Volume: 116,700
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-8.64 TCL-A.TO Tue 2024-02-27
Close Value: $14.68
Volume: 180,600
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-1.31 TCL-A.TO Mon 2024-02-26
Close Value: $14.26
Volume: 134,000
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-9.17 TCL-A.TO Fri 2024-02-23
Close Value: $14.24
Volume: 209,200
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-5.17 TCL-A.TO Thu 2024-02-22
Close Value: $14.05
Volume: 69,600
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-5.21 TCL-A.TO Wed 2024-02-21
Close Value: $13.97
Volume: 166,600
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-3.49 TCL-A.TO Tue 2024-02-20
Close Value: $13.74
Volume: 93,000
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-25.93 TCL-A.TO Fri 2024-02-16
Close Value: $13.67
Volume: 204,700
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-43.01 TCL-A.TO Thu 2024-02-15
Close Value: $13.67
Volume: 116,500
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-43.01 TCL-A.TO Wed 2024-02-14
Close Value: $13.32
Volume: 90,200
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-80.85 TCL-A.TO Tue 2024-02-13
Close Value: $13.37
Volume: 113,000
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-75.53 TCL-A.TO Mon 2024-02-12
Close Value: $13.52
Volume: 96,700
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-59.57 TCL-A.TO Fri 2024-02-09
Close Value: $13.44
Volume: 67,300
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-68.09 TCL-A.TO Thu 2024-02-08
Close Value: $13.31
Volume: 88,300
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-81.91 TCL-A.TO Wed 2024-02-07
Close Value: $13.78
Volume: 113,000
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-31.91 TCL-A.TO Tue 2024-02-06
Close Value: $13.75
Volume: 187,300
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-35.11 TCL-A.TO Mon 2024-02-05
Close Value: $13.24
Volume: 112,800
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-86.60 TCL-A.TO Fri 2024-02-02
Close Value: $13.48
Volume: 259,000
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-66.06 TCL-A.TO Thu 2024-02-01
Close Value: $13.70
Volume: 337,200
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-45.87 TCL-A.TO Wed 2024-01-31
Close Value: $13.53
Volume: 1,411,100
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-64.10 TCL-A.TO Tue 2024-01-30
Close Value: $13.46
Volume: 241,100
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-70.09 TCL-A.TO Mon 2024-01-29
Close Value: $13.95
Volume: 126,500
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-28.21 TCL-A.TO Fri 2024-01-26
Close Value: $14.04
Volume: 318,900
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-20.51 TCL-A.TO Thu 2024-01-25
Close Value: $13.61
Volume: 263,700
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-57.26 TCL-A.TO Wed 2024-01-24
Close Value: $13.49
Volume: 219,200
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-67.52 TCL-A.TO Tue 2024-01-23
Close Value: $13.77
Volume: 137,400
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-43.59 TCL-A.TO Mon 2024-01-22
Close Value: $13.70
Volume: 296,400
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-49.57 TCL-A.TO Fri 2024-01-19
Close Value: $13.63
Volume: 194,900
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-55.56 TCL-A.TO Thu 2024-01-18
Close Value: $13.48
Volume: 192,100
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-68.38 TCL-A.TO Wed 2024-01-17
Close Value: $13.30
Volume: 245,200
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-83.76 TCL-A.TO Tue 2024-01-16
Close Value: $13.77
Volume: 243,300
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-52.58 TCL-A.TO Mon 2024-01-15
Close Value: $14.01
Volume: 108,700
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-27.84 TCL-A.TO Fri 2024-01-12
Close Value: $14.22
Volume: 279,900
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-6.19 TCL-A.TO Thu 2024-01-11
Close Value: $13.81
Volume: 181,400
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-32.43 TCL-A.TO Wed 2024-01-10
Close Value: $13.50
Volume: 157,200
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-74.32 TCL-A.TO Tue 2024-01-09
Close Value: $13.46
Volume: 113,700
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-98.33 TCL-A.TO Mon 2024-01-08
Close Value: $13.63
Volume: 133,900
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-72.41 TCL-A.TO Fri 2024-01-05
Close Value: $13.70
Volume: 156,200
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
(DIVIDEND $.225/shr, %1.6423@$13.70, %1.5411@$14.60)
Williams PR: %-36.84 TCL-A.TO Thu 2024-01-04
Close Value: $14.00
Volume: 183,200
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-5.26 TCL-A.TO Wed 2024-01-03
Close Value: $13.68
Volume: 209,100
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-19.33 TCL-A.TO Tue 2024-01-02
Close Value: $13.64
Volume: 121,300
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-13.11 TCL-A.TO Fri 2023-12-29
Close Value: $13.70
Volume: 72,372
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-7.45 TCL-A.TO Thu 2023-12-28
Close Value: $13.59
Volume: 110,925
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-11.35 TCL-A.TO Wed 2023-12-27
Close Value: $13.53
Volume: 151,942
Type: Common Stock
Name: Transcontinental Inc
Region: Canada
Williams PR: %-13.48
Performance Stats
Variables