Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TBL.TO $3.30 ($-0.10) {%R-100} +TMX +Yahoo (1d2h44m old) D: 2025-07-12 $1.67/shr -119 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 TBL.TO Fri 2025-11-07 Close Value: $3.30 Volume: 35,100 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-100.00 TBL.TO Thu 2025-11-06 Close Value: $3.40 Volume: 9,515 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-65.52 TBL.TO Wed 2025-11-05 Close Value: $3.45 Volume: 700 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-48.28 TBL.TO Tue 2025-11-04 Close Value: $3.45 Volume: 6,600 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-48.28 TBL.TO Mon 2025-11-03 Close Value: $3.45 Volume: 1,900 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-48.28 TBL.TO Fri 2025-10-31 Close Value: $3.45 Volume: 11,600 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-48.28 TBL.TO Thu 2025-10-30 Close Value: $3.45 Volume: 800 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-48.28 TBL.TO Wed 2025-10-29 Close Value: $3.49 Volume: 1,100 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-34.48 TBL.TO Tue 2025-10-28 Close Value: $3.44 Volume: 800 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-51.72 TBL.TO Mon 2025-10-27 Close Value: $3.31 Volume: 10,300 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-96.55 TBL.TO Fri 2025-10-24 Close Value: $3.40 Volume: 29,300 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-79.17 TBL.TO Thu 2025-10-23 Close Value: $3.50 Volume: 2,000 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-47.37 TBL.TO Wed 2025-10-22 Close Value: $3.50 Volume: 4,100 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-47.37 TBL.TO Tue 2025-10-21 Close Value: $3.55 Volume: 800 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-21.05 TBL.TO Mon 2025-10-20 Close Value: $3.51 Volume: 600 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-56.00 TBL.TO Fri 2025-10-17 Close Value: $3.58 Volume: 3,700 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-40.00 TBL.TO Thu 2025-10-16 Close Value: $3.50 Volume: 3,200 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-66.67 TBL.TO Wed 2025-10-15 Close Value: $3.50 Volume: 500 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-66.67 TBL.TO Tue 2025-10-14 Close Value: $3.50 Volume: 12,400 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-66.67 TBL.TO Fri 2025-10-10 Close Value: $3.53 Volume: 1,200 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-56.67 TBL.TO Thu 2025-10-09 Close Value: $3.55 Volume: 1,000 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-50.00 TBL.TO Wed 2025-10-08 Close Value: $3.55 Volume: 1,100 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-50.00 TBL.TO Tue 2025-10-07 Close Value: $3.55 Volume: 7,400 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-50.00 TBL.TO Mon 2025-10-06 Close Value: $3.51 Volume: 5,900 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-70.37 TBL.TO Fri 2025-10-03 Close Value: $3.53 Volume: 2,900 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-62.96 TBL.TO Thu 2025-10-02 Close Value: $3.53 Volume: 300 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-62.96 TBL.TO Wed 2025-10-01 Close Value: $3.52 Volume: 3,500 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-66.67 TBL.TO Tue 2025-09-30 Close Value: $3.66 Volume: 1,600 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-14.81 TBL.TO Mon 2025-09-29 Close Value: $3.68 Volume: 9,000 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-7.41 TBL.TO Fri 2025-09-26 Close Value: $3.57 Volume: 3,100 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-46.15 TBL.TO Thu 2025-09-25 Close Value: $3.69 Volume: 600 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %0.00 TBL.TO Wed 2025-09-24 Close Value: $3.60 Volume: 6,900 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-34.62 TBL.TO Tue 2025-09-23 Close Value: $3.68 Volume: 100 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-3.70 TBL.TO Mon 2025-09-22 Close Value: $3.65 Volume: 700 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-14.81 TBL.TO Fri 2025-09-19 Close Value: $3.65 Volume: 3,900 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-14.81 TBL.TO Thu 2025-09-18 Close Value: $3.65 Volume: 6,200 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %0.00 TBL.TO Wed 2025-09-17 Close Value: $3.62 Volume: 2,300 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-13.04 TBL.TO Tue 2025-09-16 Close Value: $3.65 Volume: 2,500 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %0.00 TBL.TO Mon 2025-09-15 Close Value: $3.57 Volume: 3,400 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-42.31 TBL.TO Fri 2025-09-12 Close Value: $3.63 Volume: 2,200 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-25.00 TBL.TO Thu 2025-09-11 Close Value: $3.54 Volume: 1,300 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-57.14 TBL.TO Wed 2025-09-10 Close Value: $3.64 Volume: 3,300 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-21.43 TBL.TO Tue 2025-09-09 Close Value: $3.53 Volume: 2,300 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-60.71 TBL.TO Mon 2025-09-08 Close Value: $3.59 Volume: 2,600 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-35.48 TBL.TO Fri 2025-09-05 Close Value: $3.59 Volume: 8,000 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-34.38 TBL.TO Thu 2025-09-04 Close Value: $3.53 Volume: 2,800 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-53.13 TBL.TO Wed 2025-09-03 Close Value: $3.60 Volume: 1,800 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-22.22 TBL.TO Tue 2025-09-02 Close Value: $3.58 Volume: 2,200 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-26.67 TBL.TO Fri 2025-08-29 Close Value: $3.58 Volume: 10,200 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-24.49 TBL.TO Thu 2025-08-28 Close Value: $3.58 Volume: 800 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-24.49 TBL.TO Wed 2025-08-27 Close Value: $3.60 Volume: 1,300 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-20.00 TBL.TO Tue 2025-08-26 Close Value: $3.65 Volume: 1,600 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-10.00 TBL.TO Mon 2025-08-25 Close Value: $3.68 Volume: 1,700 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-4.00 TBL.TO Fri 2025-08-22 Close Value: $3.55 Volume: 3,800 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-27.27 TBL.TO Thu 2025-08-21 Close Value: $3.50 Volume: 109,100 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-36.36 TBL.TO Wed 2025-08-20 Close Value: $3.39 Volume: 1,000 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-17.24 TBL.TO Tue 2025-08-19 Close Value: $3.39 Volume: 14,900 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-14.71 TBL.TO Mon 2025-08-18 Close Value: $3.38 Volume: 2,100 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-6.67 TBL.TO Fri 2025-08-15 Close Value: $3.35 Volume: 400 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-16.67 TBL.TO Thu 2025-08-14 Close Value: $3.27 Volume: 4,000 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-43.33 TBL.TO Wed 2025-08-13 Close Value: $3.40 Volume: 4,900 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %0.00 TBL.TO Tue 2025-08-12 Close Value: $3.39 Volume: 8,200 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-3.33 TBL.TO Mon 2025-08-11 Close Value: $3.29 Volume: 10,200 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-45.71 TBL.TO Fri 2025-08-08 Close Value: $3.20 Volume: 1,000 Type: Common Stock Name: Taiga Building Products Ltd. Region: Canada Williams PR: %-71.43
Performance Stats
Variables