Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TA-PJ.TO $25.82 ($-0.03) {%R-61} +TMX +Yahoo (1h29m old) D: 2026-05-26 $0.4233/shr 22 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.86 Volume: 2,564 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada (TA-PJ.TO DIV $.4233/shr, %1.6369@$25.86, %1.6394@$25.82) Williams PR: %-71.15 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.82 Volume: 1,710 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.85 Volume: 1,230 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.05 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.05 Volume: 194 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.79 Volume: 215 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.83 Volume: 200 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.95 Volume: 1,400 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-15.91 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.98 Volume: 1,465 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.95 Volume: 500 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-15.91 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.98 Volume: 893 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-7.02 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.00 Volume: 1,157 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.01 Volume: 1,050 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-1.52 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.70 Volume: 2,000 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.00 Volume: 1,000 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.95 Volume: 2,700 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.88 Volume: 3,125 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.80 Volume: 1,900 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.66 Volume: 1,300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-38.78 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.69 Volume: 600 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-32.65 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.62 Volume: 1,900 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.60 Volume: 700 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-51.02 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.54 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.54 Volume: 1,300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.42 Volume: 4,508 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-87.76 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.62 Volume: 900 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.75 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.75 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.75 Volume: 2,900 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.75 Volume: 2,673 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.70 Volume: 300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-73.17 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.75 Volume: 3,400 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.79 Volume: 700 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.75 Volume: 1,875 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-80.73 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.65 Volume: 501 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.80 Volume: 700 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-78.18 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.70 Volume: 3,655 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-96.36 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.71 Volume: 820 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-94.55 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-78.18 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.80 Volume: 1,400 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-78.18 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.68 Volume: 10,600 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.81 Volume: 18,512 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.80 Volume: 3,303 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.80 Volume: 8,700 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.80 Volume: 3,600 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.86 Volume: 2,564 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada (TA-PJ.TO DIV $.4233/shr, %1.6369@$25.86, %1.6394@$25.82) Williams PR: %-71.15 Full_Symbol_EOD Thu 2026-02-26 Close Value: $26.19 Volume: 1,400 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-02-25 Close Value: $26.22 Volume: 9,440 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-1.92 Full_Symbol_EOD Tue 2026-02-24 Close Value: $26.23 Volume: 5,900 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $26.00 Volume: 1,700 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Fri 2026-02-20 Close Value: $26.05 Volume: 2,500 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.93 Volume: 2,930 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.95 Volume: 3,800 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.78 Volume: 200 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-02-13 Close Value: $25.78 Volume: 1,190 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-02-12 Close Value: $25.85 Volume: 425 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-02-11 Close Value: $25.76 Volume: 5,500 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-02-10 Close Value: $25.87 Volume: 900 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Mon 2026-02-09 Close Value: $25.88 Volume: 700 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $25.88 Volume: 900 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $25.75 Volume: 1,400 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Wed 2026-02-04 Close Value: $25.87 Volume: 2,000 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Tue 2026-02-03 Close Value: $25.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Mon 2026-02-02 Close Value: $25.80 Volume: 2,554 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-47.37
Performance Stats
Variables