Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TA-PG.TO $23.61 ($0.01) {%R-99} +TMX +Yahoo (1d2h15m old) D: 2026-03-03 $0.36/shr 73 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 TA-PG.TO Mon 2025-12-01 Close Value: $25.41 Volume: 2,000 Type: Preferred Stock Name: TransAlta Corp Region: Canada (DIVIDEND $.36/shr, %1.4168@$25.41, %1.5248@$23.61) Williams PR: %0.00 TA-PG.TO Fri 2025-12-19 Close Value: $23.61 Volume: 700 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.45 TA-PG.TO Thu 2025-12-18 Close Value: $23.60 Volume: 1,500 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Wed 2025-12-17 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.30 TA-PG.TO Tue 2025-12-16 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.30 TA-PG.TO Mon 2025-12-15 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.30 TA-PG.TO Fri 2025-12-12 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.30 TA-PG.TO Thu 2025-12-11 Close Value: $24.00 Volume: 200 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-99.30 TA-PG.TO Wed 2025-12-10 Close Value: $24.25 Volume: 300 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-81.69 TA-PG.TO Tue 2025-12-09 Close Value: $24.24 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-82.39 TA-PG.TO Mon 2025-12-08 Close Value: $24.24 Volume: 400 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-82.39 TA-PG.TO Fri 2025-12-05 Close Value: $24.25 Volume: 600 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-44.44 TA-PG.TO Thu 2025-12-04 Close Value: $25.41 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Wed 2025-12-03 Close Value: $25.41 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Tue 2025-12-02 Close Value: $25.41 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Mon 2025-12-01 Close Value: $25.41 Volume: 2,000 Type: Preferred Stock Name: TransAlta Corp Region: Canada (DIVIDEND $.36/shr, %1.4168@$25.41, %1.5248@$23.61) Williams PR: %0.00 TA-PG.TO Fri 2025-11-28 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Thu 2025-11-27 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Wed 2025-11-26 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Tue 2025-11-25 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Mon 2025-11-24 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Fri 2025-11-21 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Thu 2025-11-20 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Wed 2025-11-19 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Tue 2025-11-18 Close Value: $24.00 Volume: 1,300 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Mon 2025-11-17 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Fri 2025-11-14 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Thu 2025-11-13 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Wed 2025-11-12 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Tue 2025-11-11 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-67.44 TA-PG.TO Mon 2025-11-10 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-64.73 TA-PG.TO Fri 2025-11-07 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-64.73 TA-PG.TO Thu 2025-11-06 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-64.73 TA-PG.TO Wed 2025-11-05 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-64.73 TA-PG.TO Tue 2025-11-04 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-64.73 TA-PG.TO Mon 2025-11-03 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-64.73 TA-PG.TO Fri 2025-10-31 Close Value: $22.80 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-64.73 TA-PG.TO Thu 2025-10-30 Close Value: $22.81 Volume: 488 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-64.29 TA-PG.TO Wed 2025-10-29 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-64.73 TA-PG.TO Tue 2025-10-28 Close Value: $22.80 Volume: 600 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-64.73 TA-PG.TO Mon 2025-10-27 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Fri 2025-10-24 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Thu 2025-10-23 Close Value: $24.25 Volume: 1,200 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %0.00 TA-PG.TO Wed 2025-10-22 Close Value: $22.01 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Tue 2025-10-21 Close Value: $22.01 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Mon 2025-10-20 Close Value: $22.01 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Fri 2025-10-17 Close Value: $22.01 Volume: 600 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Thu 2025-10-16 Close Value: $22.60 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Wed 2025-10-15 Close Value: $22.60 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Tue 2025-10-14 Close Value: $22.60 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Fri 2025-10-10 Close Value: $22.60 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Thu 2025-10-09 Close Value: $22.60 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Wed 2025-10-08 Close Value: $22.60 Volume: 1,000 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Tue 2025-10-07 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Mon 2025-10-06 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-100.00 TA-PG.TO Fri 2025-10-03 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-41.91 TA-PG.TO Thu 2025-10-02 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-41.91 TA-PG.TO Wed 2025-10-01 Close Value: $23.00 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-41.91 TA-PG.TO Tue 2025-09-30 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-41.91 TA-PG.TO Mon 2025-09-29 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-41.91 TA-PG.TO Fri 2025-09-26 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-29.08 TA-PG.TO Thu 2025-09-25 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-29.08 TA-PG.TO Wed 2025-09-24 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-29.08 TA-PG.TO Tue 2025-09-23 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-29.08 TA-PG.TO Mon 2025-09-22 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-29.08 TA-PG.TO Fri 2025-09-19 Close Value: $23.00 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Region: Canada Williams PR: %-39.83
Performance Stats
Variables