Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
T.TO $16.27 ($-1.20) {%R-98} +TMX +Yahoo (2h12m old) D: 2026-06-10 $0.418/shr 62 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 T.TO Wed 2026-03-11 Close Value: $18.04 Volume: 13,682,200 Type: Common Stock Name: Telus Corp Region: Canada (DIVIDEND $.418/shr, %2.3171@$18.04, %2.5691@$16.27) Williams PR: %-85.34 T.TO Thu 2026-04-09 Close Value: $16.27 Volume: 19,432,568 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-98.05 T.TO Wed 2026-04-08 Close Value: $17.47 Volume: 6,837,333 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-90.50 T.TO Tue 2026-04-07 Close Value: $17.44 Volume: 12,101,820 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-93.99 T.TO Mon 2026-04-06 Close Value: $17.90 Volume: 6,184,600 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-56.98 T.TO Thu 2026-04-02 Close Value: $17.92 Volume: 12,088,700 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-59.38 T.TO Wed 2026-04-01 Close Value: $18.04 Volume: 5,412,500 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-49.45 T.TO Tue 2026-03-31 Close Value: $17.88 Volume: 6,269,600 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-67.03 T.TO Mon 2026-03-30 Close Value: $17.97 Volume: 6,875,900 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-57.14 T.TO Fri 2026-03-27 Close Value: $17.73 Volume: 5,398,000 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-88.10 T.TO Thu 2026-03-26 Close Value: $17.85 Volume: 7,032,700 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-89.19 T.TO Wed 2026-03-25 Close Value: $17.88 Volume: 6,291,100 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-94.64 T.TO Tue 2026-03-24 Close Value: $18.11 Volume: 3,540,300 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-77.78 T.TO Mon 2026-03-23 Close Value: $18.10 Volume: 4,742,400 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-80.17 T.TO Fri 2026-03-20 Close Value: $18.04 Volume: 11,162,000 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-85.34 T.TO Thu 2026-03-19 Close Value: $18.08 Volume: 6,823,200 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-81.90 T.TO Wed 2026-03-18 Close Value: $18.27 Volume: 4,466,200 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-65.52 T.TO Tue 2026-03-17 Close Value: $18.38 Volume: 4,573,200 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-56.03 T.TO Mon 2026-03-16 Close Value: $18.29 Volume: 5,732,300 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-63.79 T.TO Fri 2026-03-13 Close Value: $18.01 Volume: 5,707,100 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-87.93 T.TO Thu 2026-03-12 Close Value: $18.00 Volume: 8,268,500 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-88.79 T.TO Wed 2026-03-11 Close Value: $18.04 Volume: 13,682,200 Type: Common Stock Name: Telus Corp Region: Canada (DIVIDEND $.418/shr, %2.3171@$18.04, %2.5691@$16.27) Williams PR: %-85.34 T.TO Tue 2026-03-10 Close Value: $18.62 Volume: 11,893,160 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-50.62 T.TO Mon 2026-03-09 Close Value: $18.58 Volume: 7,421,419 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-55.56 T.TO Fri 2026-03-06 Close Value: $18.64 Volume: 9,623,815 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-48.15 T.TO Thu 2026-03-05 Close Value: $18.88 Volume: 6,982,645 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-18.52 T.TO Wed 2026-03-04 Close Value: $18.97 Volume: 7,329,008 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-6.25 T.TO Tue 2026-03-03 Close Value: $18.77 Volume: 9,381,305 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-44.88 T.TO Mon 2026-03-02 Close Value: $18.38 Volume: 9,613,389 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-78.17 T.TO Fri 2026-02-27 Close Value: $18.70 Volume: 7,042,347 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-56.25 T.TO Thu 2026-02-26 Close Value: $18.72 Volume: 5,675,746 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-54.86 T.TO Wed 2026-02-25 Close Value: $18.44 Volume: 6,329,979 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-74.48 T.TO Tue 2026-02-24 Close Value: $18.57 Volume: 5,729,478 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-66.44 T.TO Mon 2026-02-23 Close Value: $18.60 Volume: 6,773,650 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-64.90 T.TO Fri 2026-02-20 Close Value: $18.61 Volume: 3,777,932 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-64.24 T.TO Thu 2026-02-19 Close Value: $18.54 Volume: 6,714,576 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-68.87 T.TO Wed 2026-02-18 Close Value: $18.58 Volume: 7,350,713 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-66.23 T.TO Tue 2026-02-17 Close Value: $18.62 Volume: 7,296,511 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-63.58 T.TO Fri 2026-02-13 Close Value: $18.35 Volume: 15,538,580 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-81.46 T.TO Thu 2026-02-12 Close Value: $18.96 Volume: 11,620,070 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-65.26 T.TO Wed 2026-02-11 Close Value: $19.33 Volume: 10,294,720 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-26.88 T.TO Tue 2026-02-10 Close Value: $19.42 Volume: 9,626,510 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-15.38 T.TO Mon 2026-02-09 Close Value: $19.27 Volume: 4,813,923 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-25.00 T.TO Fri 2026-02-06 Close Value: $19.32 Volume: 7,262,364 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-20.97 T.TO Thu 2026-02-05 Close Value: $19.56 Volume: 7,694,852 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-1.61 T.TO Wed 2026-02-04 Close Value: $19.50 Volume: 16,776,420 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-6.45 T.TO Tue 2026-02-03 Close Value: $18.92 Volume: 7,327,233 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-34.09 T.TO Mon 2026-02-02 Close Value: $18.88 Volume: 7,085,292 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-38.64 T.TO Fri 2026-01-30 Close Value: $19.00 Volume: 7,941,143 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-25.00 T.TO Thu 2026-01-29 Close Value: $18.76 Volume: 7,108,789 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-52.27 T.TO Wed 2026-01-28 Close Value: $18.94 Volume: 6,914,744 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-31.82 T.TO Tue 2026-01-27 Close Value: $18.82 Volume: 5,962,872 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-41.24 T.TO Mon 2026-01-26 Close Value: $19.02 Volume: 4,652,930 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-5.32 T.TO Fri 2026-01-23 Close Value: $19.01 Volume: 6,400,270 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-0.79 T.TO Thu 2026-01-22 Close Value: $18.81 Volume: 4,386,040 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-13.22 T.TO Wed 2026-01-21 Close Value: $18.50 Volume: 5,406,956 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-38.84 T.TO Tue 2026-01-20 Close Value: $18.37 Volume: 9,355,197 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-49.59 T.TO Mon 2026-01-19 Close Value: $18.78 Volume: 3,804,794 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-15.70 T.TO Fri 2026-01-16 Close Value: $18.87 Volume: 7,668,358 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-6.76 T.TO Thu 2026-01-15 Close Value: $18.91 Volume: 4,104,348 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-2.74 T.TO Wed 2026-01-14 Close Value: $18.83 Volume: 4,499,678 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-1.83 T.TO Tue 2026-01-13 Close Value: $18.52 Volume: 5,427,828 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-20.16 T.TO Mon 2026-01-12 Close Value: $18.70 Volume: 4,900,712 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-1.13 T.TO Fri 2026-01-09 Close Value: $18.58 Volume: 4,034,545 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-5.04 T.TO Thu 2026-01-08 Close Value: $18.51 Volume: 6,750,631 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-6.72 T.TO Wed 2026-01-07 Close Value: $18.21 Volume: 5,748,642 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-12.04
Performance Stats
Variables