Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
T.TO $18.22 ($-0.06) {%R-97} +TMX +Yahoo (16h20m old) D: 2025-12-11 $0.42/shr 14 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 T.TO Wed 2025-09-10 Close Value: $21.96 Volume: 4,700,500 Type: Common Stock Name: Telus Corp Region: Canada (DIVIDEND $.42/shr, %1.9126@$21.96, %2.3052@$18.22) Williams PR: %-93.85 T.TO Wed 2025-11-26 Close Value: $18.22 Volume: 6,346,034 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-97.00 T.TO Tue 2025-11-25 Close Value: $18.28 Volume: 7,707,635 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-94.89 T.TO Mon 2025-11-24 Close Value: $18.32 Volume: 15,782,800 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-97.07 T.TO Fri 2025-11-21 Close Value: $18.71 Volume: 8,648,100 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-98.69 T.TO Thu 2025-11-20 Close Value: $18.84 Volume: 6,982,300 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-93.01 T.TO Wed 2025-11-19 Close Value: $19.02 Volume: 12,901,100 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-85.15 T.TO Tue 2025-11-18 Close Value: $19.00 Volume: 16,708,600 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-97.52 T.TO Mon 2025-11-17 Close Value: $20.06 Volume: 11,540,700 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-94.79 T.TO Fri 2025-11-14 Close Value: $20.38 Volume: 6,106,100 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-88.16 T.TO Thu 2025-11-13 Close Value: $20.62 Volume: 5,002,900 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-56.58 T.TO Wed 2025-11-12 Close Value: $20.55 Volume: 5,014,100 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-71.11 T.TO Tue 2025-11-11 Close Value: $20.69 Volume: 4,995,100 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-62.96 T.TO Mon 2025-11-10 Close Value: $20.68 Volume: 4,841,600 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-63.89 T.TO Fri 2025-11-07 Close Value: $20.77 Volume: 7,316,600 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-64.18 T.TO Thu 2025-11-06 Close Value: $20.66 Volume: 6,312,000 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-72.39 T.TO Wed 2025-11-05 Close Value: $20.66 Volume: 10,346,600 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-72.39 T.TO Tue 2025-11-04 Close Value: $20.48 Volume: 3,724,400 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-85.82 T.TO Mon 2025-11-03 Close Value: $20.50 Volume: 6,014,400 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-84.33 T.TO Fri 2025-10-31 Close Value: $20.51 Volume: 5,192,000 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-95.73 T.TO Thu 2025-10-30 Close Value: $20.62 Volume: 3,774,900 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-86.32 T.TO Wed 2025-10-29 Close Value: $20.57 Volume: 6,840,200 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-90.60 T.TO Tue 2025-10-28 Close Value: $20.85 Volume: 4,315,100 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-87.64 T.TO Mon 2025-10-27 Close Value: $20.91 Volume: 4,668,300 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-91.67 T.TO Fri 2025-10-24 Close Value: $21.08 Volume: 3,346,800 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-76.70 T.TO Thu 2025-10-23 Close Value: $21.12 Volume: 3,840,200 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-72.82 T.TO Wed 2025-10-22 Close Value: $21.26 Volume: 2,917,900 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-61.82 T.TO Tue 2025-10-21 Close Value: $21.10 Volume: 4,291,800 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-78.51 T.TO Mon 2025-10-20 Close Value: $21.14 Volume: 4,523,800 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-76.00 T.TO Fri 2025-10-17 Close Value: $21.48 Volume: 7,979,200 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-48.80 T.TO Thu 2025-10-16 Close Value: $21.20 Volume: 5,079,100 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-71.20 T.TO Wed 2025-10-15 Close Value: $21.19 Volume: 4,699,000 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-72.00 T.TO Tue 2025-10-14 Close Value: $21.25 Volume: 6,706,900 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-67.20 T.TO Fri 2025-10-10 Close Value: $21.34 Volume: 5,827,900 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-79.79 T.TO Thu 2025-10-09 Close Value: $21.26 Volume: 3,830,500 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-88.30 T.TO Wed 2025-10-08 Close Value: $21.18 Volume: 7,316,100 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-96.81 T.TO Tue 2025-10-07 Close Value: $21.64 Volume: 4,034,300 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-73.53 T.TO Mon 2025-10-06 Close Value: $21.66 Volume: 5,234,700 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-70.59 T.TO Fri 2025-10-03 Close Value: $21.89 Volume: 3,209,600 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-57.14 T.TO Thu 2025-10-02 Close Value: $21.75 Volume: 4,438,400 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-89.36 T.TO Wed 2025-10-01 Close Value: $22.06 Volume: 3,081,100 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-23.40 T.TO Tue 2025-09-30 Close Value: $21.92 Volume: 5,008,700 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-53.19 T.TO Mon 2025-09-29 Close Value: $21.92 Volume: 3,283,900 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-61.40 T.TO Fri 2025-09-26 Close Value: $21.83 Volume: 2,884,100 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-89.76 T.TO Thu 2025-09-25 Close Value: $21.82 Volume: 2,577,600 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-90.55 T.TO Wed 2025-09-24 Close Value: $21.97 Volume: 3,533,400 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-78.74 T.TO Tue 2025-09-23 Close Value: $21.90 Volume: 3,666,100 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-84.25 T.TO Mon 2025-09-22 Close Value: $21.85 Volume: 2,885,800 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-88.19 T.TO Fri 2025-09-19 Close Value: $21.93 Volume: 10,329,300 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-81.89 T.TO Thu 2025-09-18 Close Value: $21.82 Volume: 5,311,900 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-92.00 T.TO Wed 2025-09-17 Close Value: $22.13 Volume: 9,059,200 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-75.00 T.TO Tue 2025-09-16 Close Value: $21.91 Volume: 2,469,000 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-94.64 T.TO Mon 2025-09-15 Close Value: $22.02 Volume: 2,873,200 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-87.16 T.TO Fri 2025-09-12 Close Value: $22.10 Volume: 3,030,500 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-80.95 T.TO Thu 2025-09-11 Close Value: $22.12 Volume: 4,312,600 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-79.22 T.TO Wed 2025-09-10 Close Value: $21.96 Volume: 4,700,500 Type: Common Stock Name: Telus Corp Region: Canada (DIVIDEND $.42/shr, %1.9126@$21.96, %2.3052@$18.22) Williams PR: %-93.85 T.TO Tue 2025-09-09 Close Value: $22.70 Volume: 6,050,551 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-67.13 T.TO Mon 2025-09-08 Close Value: $22.70 Volume: 5,479,701 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-67.13 T.TO Fri 2025-09-05 Close Value: $22.97 Volume: 3,160,585 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-29.37 T.TO Thu 2025-09-04 Close Value: $22.70 Volume: 2,977,790 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-67.13 T.TO Wed 2025-09-03 Close Value: $22.75 Volume: 4,328,064 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-55.84 T.TO Tue 2025-09-02 Close Value: $22.55 Volume: 4,587,838 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-78.75 T.TO Fri 2025-08-29 Close Value: $22.64 Volume: 3,421,716 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-44.63 T.TO Thu 2025-08-28 Close Value: $22.62 Volume: 2,611,855 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-46.28 T.TO Wed 2025-08-27 Close Value: $22.75 Volume: 2,408,898 Type: Common Stock Name: Telus Corp Region: Canada Williams PR: %-35.54
Performance Stats
Variables