Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SYZ.TO $5.58 ($0.27) {%R-71} +TMX +Yahoo (2d1h17m old) D: 2025-11-28 $0.01/shr 19 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 SYZ.TO Fri 2025-08-29 Close Value: $8.05 Volume: 33,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada (DIVIDEND $.01/shr, %0.1242@$8.05, %0.1792@$5.58) Williams PR: %-71.76 SYZ.TO Fri 2025-11-07 Close Value: $5.58 Volume: 24,577 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-71.26 SYZ.TO Thu 2025-11-06 Close Value: $5.31 Volume: 119,800 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-87.43 SYZ.TO Wed 2025-11-05 Close Value: $5.41 Volume: 39,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-100.00 SYZ.TO Tue 2025-11-04 Close Value: $5.85 Volume: 141,300 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-68.66 SYZ.TO Mon 2025-11-03 Close Value: $6.30 Volume: 85,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-35.07 SYZ.TO Fri 2025-10-31 Close Value: $6.75 Volume: 25,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-1.49 SYZ.TO Thu 2025-10-30 Close Value: $6.38 Volume: 22,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-15.18 SYZ.TO Wed 2025-10-29 Close Value: $6.41 Volume: 22,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-12.50 SYZ.TO Tue 2025-10-28 Close Value: $6.49 Volume: 27,100 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-5.36 SYZ.TO Mon 2025-10-27 Close Value: $6.30 Volume: 167,300 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-21.62 SYZ.TO Fri 2025-10-24 Close Value: $6.36 Volume: 18,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-22.50 SYZ.TO Thu 2025-10-23 Close Value: $6.15 Volume: 18,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-40.00 SYZ.TO Wed 2025-10-22 Close Value: $6.15 Volume: 84,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-48.20 SYZ.TO Tue 2025-10-21 Close Value: $5.71 Volume: 12,800 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-80.00 SYZ.TO Mon 2025-10-20 Close Value: $5.81 Volume: 39,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-75.32 SYZ.TO Fri 2025-10-17 Close Value: $5.60 Volume: 63,800 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-90.61 SYZ.TO Thu 2025-10-16 Close Value: $5.47 Volume: 33,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-97.79 SYZ.TO Wed 2025-10-15 Close Value: $5.60 Volume: 23,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-93.18 SYZ.TO Tue 2025-10-14 Close Value: $5.52 Volume: 110,800 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-97.73 SYZ.TO Fri 2025-10-10 Close Value: $5.48 Volume: 102,800 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-100.00 SYZ.TO Thu 2025-10-09 Close Value: $5.94 Volume: 59,100 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-91.19 SYZ.TO Wed 2025-10-08 Close Value: $6.16 Volume: 32,300 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-95.09 SYZ.TO Tue 2025-10-07 Close Value: $6.21 Volume: 19,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-100.00 SYZ.TO Mon 2025-10-06 Close Value: $6.36 Volume: 34,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-100.00 SYZ.TO Fri 2025-10-03 Close Value: $6.62 Volume: 18,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-93.97 SYZ.TO Thu 2025-10-02 Close Value: $6.77 Volume: 18,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-81.03 SYZ.TO Wed 2025-10-01 Close Value: $6.64 Volume: 45,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-92.24 SYZ.TO Tue 2025-09-30 Close Value: $6.95 Volume: 32,800 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-79.07 SYZ.TO Mon 2025-09-29 Close Value: $7.15 Volume: 27,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-66.90 SYZ.TO Fri 2025-09-26 Close Value: $7.15 Volume: 36,300 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-66.90 SYZ.TO Thu 2025-09-25 Close Value: $6.86 Volume: 31,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-87.32 SYZ.TO Wed 2025-09-24 Close Value: $6.81 Volume: 66,100 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-100.00 SYZ.TO Tue 2025-09-23 Close Value: $7.15 Volume: 35,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-87.16 SYZ.TO Mon 2025-09-22 Close Value: $7.35 Volume: 53,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-83.33 SYZ.TO Fri 2025-09-19 Close Value: $7.36 Volume: 13,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-85.06 SYZ.TO Thu 2025-09-18 Close Value: $7.68 Volume: 34,100 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-48.28 SYZ.TO Wed 2025-09-17 Close Value: $7.57 Volume: 25,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-60.92 SYZ.TO Tue 2025-09-16 Close Value: $7.55 Volume: 16,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-63.22 SYZ.TO Mon 2025-09-15 Close Value: $7.60 Volume: 13,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-57.47 SYZ.TO Fri 2025-09-12 Close Value: $7.51 Volume: 6,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-67.82 SYZ.TO Thu 2025-09-11 Close Value: $7.67 Volume: 38,100 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-49.43 SYZ.TO Wed 2025-09-10 Close Value: $8.04 Volume: 179,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-6.90 SYZ.TO Tue 2025-09-09 Close Value: $7.59 Volume: 25,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-71.43 SYZ.TO Mon 2025-09-08 Close Value: $7.55 Volume: 42,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-74.60 SYZ.TO Fri 2025-09-05 Close Value: $7.38 Volume: 226,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-88.10 SYZ.TO Thu 2025-09-04 Close Value: $7.40 Volume: 47,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-92.37 SYZ.TO Wed 2025-09-03 Close Value: $7.47 Volume: 9,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-93.58 SYZ.TO Tue 2025-09-02 Close Value: $7.72 Volume: 106,300 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-87.80 SYZ.TO Fri 2025-08-29 Close Value: $8.05 Volume: 33,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada (DIVIDEND $.01/shr, %0.1242@$8.05, %0.1792@$5.58) Williams PR: %-71.76 SYZ.TO Thu 2025-08-28 Close Value: $7.75 Volume: 28,824 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-89.41 SYZ.TO Wed 2025-08-27 Close Value: $7.70 Volume: 22,817 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-94.67 SYZ.TO Tue 2025-08-26 Close Value: $7.72 Volume: 17,359 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-93.78 SYZ.TO Mon 2025-08-25 Close Value: $7.86 Volume: 32,284 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-87.56 SYZ.TO Fri 2025-08-22 Close Value: $7.99 Volume: 13,003 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-81.78 SYZ.TO Thu 2025-08-21 Close Value: $8.04 Volume: 118,930 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-79.56 SYZ.TO Wed 2025-08-20 Close Value: $8.15 Volume: 22,213 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-74.67 SYZ.TO Tue 2025-08-19 Close Value: $8.03 Volume: 42,748 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-80.00 SYZ.TO Mon 2025-08-18 Close Value: $8.26 Volume: 310,292 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-69.78 SYZ.TO Fri 2025-08-15 Close Value: $8.20 Volume: 469,219 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-72.69 SYZ.TO Thu 2025-08-14 Close Value: $8.05 Volume: 741,411 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-80.00 SYZ.TO Wed 2025-08-13 Close Value: $9.14 Volume: 16,209 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-59.06 SYZ.TO Tue 2025-08-12 Close Value: $9.05 Volume: 94,577 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-66.14 SYZ.TO Mon 2025-08-11 Close Value: $8.75 Volume: 15,340 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-100.00
Performance Stats
Variables