Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SYZ.TO $3.14 ($0.10) {%R-87} +TMX +Yahoo (1d4h50m old) D: 2026-05-29 $0.01/shr 50 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 SYZ.TO Fri 2026-02-27 Close Value: $3.75 Volume: 18,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada (DIVIDEND $.01/shr, %0.2667@$3.75, %0.3185@$3.14) Williams PR: %-63.83 SYZ.TO Wed 2026-04-08 Close Value: $3.14 Volume: 31,366 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-87.36 SYZ.TO Tue 2026-04-07 Close Value: $3.04 Volume: 24,556 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-98.85 SYZ.TO Mon 2026-04-06 Close Value: $3.19 Volume: 11,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-90.12 SYZ.TO Thu 2026-04-02 Close Value: $3.19 Volume: 4,800 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-92.50 SYZ.TO Wed 2026-04-01 Close Value: $3.25 Volume: 13,100 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-85.00 SYZ.TO Tue 2026-03-31 Close Value: $3.26 Volume: 10,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-84.71 SYZ.TO Mon 2026-03-30 Close Value: $3.25 Volume: 43,800 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-92.41 SYZ.TO Fri 2026-03-27 Close Value: $3.60 Volume: 58,800 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-93.02 SYZ.TO Thu 2026-03-26 Close Value: $3.81 Volume: 11,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-44.19 SYZ.TO Wed 2026-03-25 Close Value: $3.65 Volume: 10,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-81.40 SYZ.TO Tue 2026-03-24 Close Value: $3.67 Volume: 1,015,300 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-76.74 SYZ.TO Mon 2026-03-23 Close Value: $3.70 Volume: 11,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-69.77 SYZ.TO Fri 2026-03-20 Close Value: $3.80 Volume: 152,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-44.44 SYZ.TO Thu 2026-03-19 Close Value: $3.80 Volume: 113,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-44.44 SYZ.TO Wed 2026-03-18 Close Value: $3.87 Volume: 18,300 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-28.89 SYZ.TO Tue 2026-03-17 Close Value: $3.70 Volume: 23,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-66.67 SYZ.TO Mon 2026-03-16 Close Value: $3.75 Volume: 41,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-57.45 SYZ.TO Fri 2026-03-13 Close Value: $3.67 Volume: 7,100 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-82.61 SYZ.TO Thu 2026-03-12 Close Value: $3.72 Volume: 16,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-75.36 SYZ.TO Wed 2026-03-11 Close Value: $3.70 Volume: 18,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-81.25 SYZ.TO Tue 2026-03-10 Close Value: $3.71 Volume: 51,589 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-80.00 SYZ.TO Mon 2026-03-09 Close Value: $3.79 Volume: 8,491 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-70.00 SYZ.TO Fri 2026-03-06 Close Value: $3.75 Volume: 31,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-75.00 SYZ.TO Thu 2026-03-05 Close Value: $3.78 Volume: 14,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-71.25 SYZ.TO Wed 2026-03-04 Close Value: $3.69 Volume: 10,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-82.50 SYZ.TO Tue 2026-03-03 Close Value: $3.70 Volume: 60,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-69.15 SYZ.TO Mon 2026-03-02 Close Value: $3.67 Volume: 21,300 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-72.34 SYZ.TO Fri 2026-02-27 Close Value: $3.75 Volume: 18,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada (DIVIDEND $.01/shr, %0.2667@$3.75, %0.3185@$3.14) Williams PR: %-63.83 SYZ.TO Thu 2026-02-26 Close Value: $3.87 Volume: 12,800 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-51.06 SYZ.TO Wed 2026-02-25 Close Value: $3.79 Volume: 115,866 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-59.57 SYZ.TO Tue 2026-02-24 Close Value: $4.00 Volume: 19,803 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-37.23 SYZ.TO Mon 2026-02-23 Close Value: $4.02 Volume: 192,817 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-35.11 SYZ.TO Fri 2026-02-20 Close Value: $4.12 Volume: 55,829 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-17.42 SYZ.TO Thu 2026-02-19 Close Value: $4.28 Volume: 105,175 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-4.58 SYZ.TO Wed 2026-02-18 Close Value: $4.01 Volume: 40,840 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-33.33 SYZ.TO Tue 2026-02-17 Close Value: $4.04 Volume: 283,944 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-51.90 SYZ.TO Fri 2026-02-13 Close Value: $4.01 Volume: 898,697 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-60.96 SYZ.TO Thu 2026-02-12 Close Value: $3.65 Volume: 188,664 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-75.30 SYZ.TO Wed 2026-02-11 Close Value: $4.01 Volume: 625,537 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-60.96 SYZ.TO Tue 2026-02-10 Close Value: $4.05 Volume: 197,359 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-59.36 SYZ.TO Mon 2026-02-09 Close Value: $3.93 Volume: 57,892 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-64.29 SYZ.TO Fri 2026-02-06 Close Value: $3.90 Volume: 81,888 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-67.17 SYZ.TO Thu 2026-02-05 Close Value: $3.76 Volume: 39,903 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-72.45 SYZ.TO Wed 2026-02-04 Close Value: $3.91 Volume: 395,805 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-67.53 SYZ.TO Tue 2026-02-03 Close Value: $3.73 Volume: 1,546,967 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-74.17 SYZ.TO Mon 2026-02-02 Close Value: $3.83 Volume: 112,032 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-100.00 SYZ.TO Fri 2026-01-30 Close Value: $4.04 Volume: 78,836 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-100.00 SYZ.TO Thu 2026-01-29 Close Value: $4.42 Volume: 1,510,589 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-98.57 SYZ.TO Wed 2026-01-28 Close Value: $5.21 Volume: 18,482 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-90.77 SYZ.TO Tue 2026-01-27 Close Value: $5.46 Volume: 661,490 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-79.07 SYZ.TO Mon 2026-01-26 Close Value: $5.51 Volume: 6,844 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-67.44 SYZ.TO Fri 2026-01-23 Close Value: $5.50 Volume: 5,980 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-69.77 SYZ.TO Thu 2026-01-22 Close Value: $5.47 Volume: 9,758 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-76.74 SYZ.TO Wed 2026-01-21 Close Value: $5.48 Volume: 18,559 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-74.42 SYZ.TO Tue 2026-01-20 Close Value: $5.49 Volume: 11,484 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-72.09 SYZ.TO Mon 2026-01-19 Close Value: $5.59 Volume: 1,701 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-56.76 SYZ.TO Fri 2026-01-16 Close Value: $5.67 Volume: 18,831 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-57.89 SYZ.TO Thu 2026-01-15 Close Value: $5.55 Volume: 5,422 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-80.36 SYZ.TO Wed 2026-01-14 Close Value: $5.66 Volume: 10,346 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-60.71 SYZ.TO Tue 2026-01-13 Close Value: $5.76 Volume: 415,379 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-42.86 SYZ.TO Mon 2026-01-12 Close Value: $5.65 Volume: 2,812 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-62.50 SYZ.TO Fri 2026-01-09 Close Value: $5.74 Volume: 187,707 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-46.02 SYZ.TO Thu 2026-01-08 Close Value: $5.62 Volume: 5,135 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-67.26 SYZ.TO Wed 2026-01-07 Close Value: $5.62 Volume: 8,332 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-67.26
Performance Stats
Variables