Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SYZ.TO $5.62 ($0.00) {%R-68} +TMX +Yahoo (1d2h47m old) D: 2026-02-27 $0.01/shr 49 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 SYZ.TO Fri 2025-11-28 Close Value: $5.40 Volume: 2,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada (DIVIDEND $.01/shr, %0.1852@$5.40, %0.1779@$5.62) Williams PR: %-86.36 SYZ.TO Thu 2026-01-08 Close Value: $5.62 Volume: 5,038 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-67.86 SYZ.TO Wed 2026-01-07 Close Value: $5.62 Volume: 8,332 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-67.86 SYZ.TO Tue 2026-01-06 Close Value: $5.64 Volume: 44,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-64.29 SYZ.TO Mon 2026-01-05 Close Value: $5.64 Volume: 8,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-64.29 SYZ.TO Fri 2026-01-02 Close Value: $5.70 Volume: 3,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-53.57 SYZ.TO Wed 2025-12-31 Close Value: $5.77 Volume: 1,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-41.07 SYZ.TO Tue 2025-12-30 Close Value: $5.75 Volume: 22,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-44.64 SYZ.TO Mon 2025-12-29 Close Value: $5.69 Volume: 10,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-55.36 SYZ.TO Wed 2025-12-24 Close Value: $5.64 Volume: 7,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-64.29 SYZ.TO Tue 2025-12-23 Close Value: $5.60 Volume: 12,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-57.14 SYZ.TO Mon 2025-12-22 Close Value: $5.58 Volume: 10,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-60.00 SYZ.TO Fri 2025-12-19 Close Value: $5.64 Volume: 14,300 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-51.43 SYZ.TO Thu 2025-12-18 Close Value: $5.80 Volume: 12,300 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-28.57 SYZ.TO Wed 2025-12-17 Close Value: $5.67 Volume: 130,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-47.14 SYZ.TO Tue 2025-12-16 Close Value: $5.54 Volume: 24,800 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-65.71 SYZ.TO Mon 2025-12-15 Close Value: $5.56 Volume: 25,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-62.86 SYZ.TO Fri 2025-12-12 Close Value: $5.72 Volume: 130,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-40.00 SYZ.TO Thu 2025-12-11 Close Value: $5.70 Volume: 31,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-9.09 SYZ.TO Wed 2025-12-10 Close Value: $5.67 Volume: 10,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-15.91 SYZ.TO Tue 2025-12-09 Close Value: $5.56 Volume: 15,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-29.73 SYZ.TO Mon 2025-12-08 Close Value: $5.59 Volume: 13,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-21.62 SYZ.TO Fri 2025-12-05 Close Value: $5.60 Volume: 20,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-18.92 SYZ.TO Thu 2025-12-04 Close Value: $5.42 Volume: 20,300 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-62.50 SYZ.TO Wed 2025-12-03 Close Value: $5.39 Volume: 19,800 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-74.19 SYZ.TO Tue 2025-12-02 Close Value: $5.45 Volume: 7,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-63.16 SYZ.TO Mon 2025-12-01 Close Value: $5.38 Volume: 6,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-83.72 SYZ.TO Fri 2025-11-28 Close Value: $5.40 Volume: 2,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada (DIVIDEND $.01/shr, %0.1852@$5.40, %0.1779@$5.62) Williams PR: %-86.36 SYZ.TO Thu 2025-11-27 Close Value: $5.32 Volume: 3,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-100.00 SYZ.TO Wed 2025-11-26 Close Value: $5.38 Volume: 16,441 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-89.39 SYZ.TO Tue 2025-11-25 Close Value: $5.42 Volume: 10,730 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-63.22 SYZ.TO Mon 2025-11-24 Close Value: $5.56 Volume: 11,780 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-47.13 SYZ.TO Fri 2025-11-21 Close Value: $5.37 Volume: 14,776 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-82.80 SYZ.TO Thu 2025-11-20 Close Value: $5.38 Volume: 10,349 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-82.17 SYZ.TO Wed 2025-11-19 Close Value: $5.40 Volume: 30,409 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-82.04 SYZ.TO Tue 2025-11-18 Close Value: $5.58 Volume: 28,116 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-71.26 SYZ.TO Mon 2025-11-17 Close Value: $5.48 Volume: 16,087 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-77.25 SYZ.TO Fri 2025-11-14 Close Value: $5.56 Volume: 11,080 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-72.46 SYZ.TO Thu 2025-11-13 Close Value: $5.54 Volume: 13,615 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-73.65 SYZ.TO Wed 2025-11-12 Close Value: $5.70 Volume: 18,748 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-64.07 SYZ.TO Tue 2025-11-11 Close Value: $5.68 Volume: 34,941 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-65.27 SYZ.TO Mon 2025-11-10 Close Value: $5.57 Volume: 16,550 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-71.86 SYZ.TO Fri 2025-11-07 Close Value: $5.58 Volume: 24,577 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-71.26 SYZ.TO Thu 2025-11-06 Close Value: $5.31 Volume: 119,778 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-87.43 SYZ.TO Wed 2025-11-05 Close Value: $5.41 Volume: 39,538 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-100.00 SYZ.TO Tue 2025-11-04 Close Value: $5.85 Volume: 141,291 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-68.66 SYZ.TO Mon 2025-11-03 Close Value: $6.30 Volume: 85,857 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-35.07 SYZ.TO Fri 2025-10-31 Close Value: $6.75 Volume: 25,918 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-1.49 SYZ.TO Thu 2025-10-30 Close Value: $6.38 Volume: 22,169 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-15.18 SYZ.TO Wed 2025-10-29 Close Value: $6.41 Volume: 21,994 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-12.50 SYZ.TO Tue 2025-10-28 Close Value: $6.49 Volume: 27,071 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-5.36 SYZ.TO Mon 2025-10-27 Close Value: $6.30 Volume: 167,254 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-21.62 SYZ.TO Fri 2025-10-24 Close Value: $6.36 Volume: 18,436 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-22.50 SYZ.TO Thu 2025-10-23 Close Value: $6.15 Volume: 18,677 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-40.00 SYZ.TO Wed 2025-10-22 Close Value: $6.15 Volume: 84,370 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-48.20 SYZ.TO Tue 2025-10-21 Close Value: $5.71 Volume: 12,758 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-80.00 SYZ.TO Mon 2025-10-20 Close Value: $5.81 Volume: 39,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-75.32 SYZ.TO Fri 2025-10-17 Close Value: $5.60 Volume: 63,769 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-90.61 SYZ.TO Thu 2025-10-16 Close Value: $5.47 Volume: 33,624 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-97.79 SYZ.TO Wed 2025-10-15 Close Value: $5.60 Volume: 23,022 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-93.18 SYZ.TO Tue 2025-10-14 Close Value: $5.52 Volume: 110,801 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-97.73 SYZ.TO Fri 2025-10-10 Close Value: $5.48 Volume: 102,758 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-100.00 SYZ.TO Thu 2025-10-09 Close Value: $5.94 Volume: 59,132 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-91.19
Performance Stats
Variables