Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SYZ.TO $8.49 ($0.04) {%R-70} +TMX +Yahoo (1d13h2m old) D: 2025-08-29 $0.01/shr 55 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 SYZ.TO Fri 2025-05-30 Close Value: $9.00 Volume: 2,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada (DIVIDEND $.01/shr, %0.1111@$9.00, %0.1178@$8.49) Williams PR: %-73.88 SYZ.TO Fri 2025-07-04 Close Value: $8.49 Volume: 700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-69.77 SYZ.TO Thu 2025-07-03 Close Value: $8.45 Volume: 51,686 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-74.42 SYZ.TO Wed 2025-07-02 Close Value: $8.49 Volume: 15,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-69.77 SYZ.TO Mon 2025-06-30 Close Value: $8.64 Volume: 11,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-59.80 SYZ.TO Fri 2025-06-27 Close Value: $8.55 Volume: 18,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-71.17 SYZ.TO Thu 2025-06-26 Close Value: $8.54 Volume: 6,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-72.07 SYZ.TO Wed 2025-06-25 Close Value: $8.65 Volume: 15,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-66.93 SYZ.TO Tue 2025-06-24 Close Value: $8.83 Volume: 17,300 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-52.76 SYZ.TO Mon 2025-06-23 Close Value: $8.61 Volume: 6,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-70.08 SYZ.TO Fri 2025-06-20 Close Value: $8.60 Volume: 27,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-91.84 SYZ.TO Thu 2025-06-19 Close Value: $8.86 Volume: 300 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-77.11 SYZ.TO Wed 2025-06-18 Close Value: $9.02 Volume: 20,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-57.83 SYZ.TO Tue 2025-06-17 Close Value: $8.83 Volume: 4,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-80.72 SYZ.TO Mon 2025-06-16 Close Value: $8.86 Volume: 3,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-75.29 SYZ.TO Fri 2025-06-13 Close Value: $8.92 Volume: 3,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-68.24 SYZ.TO Thu 2025-06-12 Close Value: $9.06 Volume: 8,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-51.76 SYZ.TO Wed 2025-06-11 Close Value: $9.20 Volume: 3,800 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-35.29 SYZ.TO Tue 2025-06-10 Close Value: $9.00 Volume: 2,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-58.82 SYZ.TO Mon 2025-06-09 Close Value: $9.10 Volume: 11,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-54.08 SYZ.TO Fri 2025-06-06 Close Value: $9.26 Volume: 801,100 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-39.60 SYZ.TO Thu 2025-06-05 Close Value: $8.83 Volume: 7,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-82.18 SYZ.TO Wed 2025-06-04 Close Value: $8.84 Volume: 2,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-85.82 SYZ.TO Tue 2025-06-03 Close Value: $8.96 Volume: 2,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-76.87 SYZ.TO Mon 2025-06-02 Close Value: $8.83 Volume: 50,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-86.57 SYZ.TO Fri 2025-05-30 Close Value: $9.00 Volume: 2,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada (DIVIDEND $.01/shr, %0.1111@$9.00, %0.1178@$8.49) Williams PR: %-73.88 SYZ.TO Thu 2025-05-29 Close Value: $9.08 Volume: 46,923 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-67.91 SYZ.TO Wed 2025-05-28 Close Value: $8.74 Volume: 12,230 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-93.28 SYZ.TO Tue 2025-05-27 Close Value: $8.78 Volume: 48,346 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-92.37 SYZ.TO Mon 2025-05-26 Close Value: $8.93 Volume: 731 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-97.25 SYZ.TO Fri 2025-05-23 Close Value: $8.97 Volume: 5,727 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-90.27 SYZ.TO Thu 2025-05-22 Close Value: $9.29 Volume: 6,733 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-61.95 SYZ.TO Wed 2025-05-21 Close Value: $9.35 Volume: 2,935 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-47.76 SYZ.TO Tue 2025-05-20 Close Value: $9.37 Volume: 12,270 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-39.74 SYZ.TO Fri 2025-05-16 Close Value: $9.53 Volume: 37,423 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-28.05 SYZ.TO Thu 2025-05-15 Close Value: $9.43 Volume: 24,768 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-16.28 SYZ.TO Wed 2025-05-14 Close Value: $9.05 Volume: 29,388 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-45.74 SYZ.TO Tue 2025-05-13 Close Value: $9.18 Volume: 11,519 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-35.66 SYZ.TO Mon 2025-05-12 Close Value: $9.00 Volume: 27,510 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-47.76 SYZ.TO Fri 2025-05-09 Close Value: $9.09 Volume: 7,108 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-33.74 SYZ.TO Thu 2025-05-08 Close Value: $9.37 Volume: 9,314 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-16.56 SYZ.TO Wed 2025-05-07 Close Value: $9.35 Volume: 14,941 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-17.79 SYZ.TO Tue 2025-05-06 Close Value: $9.28 Volume: 6,476 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %0.00 SYZ.TO Mon 2025-05-05 Close Value: $9.05 Volume: 4,228 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %0.00 SYZ.TO Fri 2025-05-02 Close Value: $8.80 Volume: 28,845 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-20.20 SYZ.TO Thu 2025-05-01 Close Value: $8.75 Volume: 25,891 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-10.84 SYZ.TO Wed 2025-04-30 Close Value: $8.51 Volume: 21,730 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-39.76 SYZ.TO Tue 2025-04-29 Close Value: $8.42 Volume: 3,110 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-37.50 SYZ.TO Mon 2025-04-28 Close Value: $8.39 Volume: 22,257 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-26.47 SYZ.TO Fri 2025-04-25 Close Value: $8.65 Volume: 204,348 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-7.57 SYZ.TO Thu 2025-04-24 Close Value: $8.53 Volume: 9,809 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-10.57 SYZ.TO Wed 2025-04-23 Close Value: $8.33 Volume: 23,928 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-18.70 SYZ.TO Tue 2025-04-22 Close Value: $8.34 Volume: 22,048 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-18.29 SYZ.TO Mon 2025-04-21 Close Value: $8.14 Volume: 7,518 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-26.42 SYZ.TO Thu 2025-04-17 Close Value: $8.51 Volume: 12,148 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-11.38 SYZ.TO Wed 2025-04-16 Close Value: $8.38 Volume: 8,054 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-16.67 SYZ.TO Tue 2025-04-15 Close Value: $8.66 Volume: 20,171 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-3.72 SYZ.TO Mon 2025-04-14 Close Value: $8.34 Volume: 41,639 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-7.37 SYZ.TO Fri 2025-04-11 Close Value: $8.48 Volume: 35,843 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %0.00 SYZ.TO Thu 2025-04-10 Close Value: $8.19 Volume: 34,234 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-8.37 SYZ.TO Wed 2025-04-09 Close Value: $8.02 Volume: 185,369 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-17.56 SYZ.TO Tue 2025-04-08 Close Value: $7.23 Volume: 66,750 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-58.72 SYZ.TO Mon 2025-04-07 Close Value: $7.07 Volume: 36,266 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-66.82 SYZ.TO Fri 2025-04-04 Close Value: $7.54 Volume: 41,792 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-96.92
Performance Stats
Variables