Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SYZ.TO $7.57 ($0.02) {%R-61} +TMX +Yahoo (1d11h41m old) D: 2025-11-28 $0.01/shr 71 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 SYZ.TO Fri 2025-08-29 Close Value: $8.05 Volume: 33,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada (DIVIDEND $.01/shr, %0.1242@$8.05, %0.1321@$7.57) Williams PR: %-71.76 SYZ.TO Wed 2025-09-17 Close Value: $7.57 Volume: 25,583 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-60.92 SYZ.TO Tue 2025-09-16 Close Value: $7.55 Volume: 16,620 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-63.22 SYZ.TO Mon 2025-09-15 Close Value: $7.60 Volume: 13,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-57.47 SYZ.TO Fri 2025-09-12 Close Value: $7.51 Volume: 5,982 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-67.82 SYZ.TO Thu 2025-09-11 Close Value: $7.67 Volume: 38,100 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-49.43 SYZ.TO Wed 2025-09-10 Close Value: $8.04 Volume: 179,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-6.90 SYZ.TO Tue 2025-09-09 Close Value: $7.59 Volume: 25,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-71.43 SYZ.TO Mon 2025-09-08 Close Value: $7.55 Volume: 42,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-74.60 SYZ.TO Fri 2025-09-05 Close Value: $7.38 Volume: 226,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-88.10 SYZ.TO Thu 2025-09-04 Close Value: $7.40 Volume: 47,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-92.37 SYZ.TO Wed 2025-09-03 Close Value: $7.47 Volume: 9,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-93.58 SYZ.TO Tue 2025-09-02 Close Value: $7.72 Volume: 106,300 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-87.80 SYZ.TO Fri 2025-08-29 Close Value: $8.05 Volume: 33,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada (DIVIDEND $.01/shr, %0.1242@$8.05, %0.1321@$7.57) Williams PR: %-71.76 SYZ.TO Thu 2025-08-28 Close Value: $7.75 Volume: 28,824 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-89.41 SYZ.TO Wed 2025-08-27 Close Value: $7.70 Volume: 22,817 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-94.67 SYZ.TO Tue 2025-08-26 Close Value: $7.72 Volume: 17,359 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-93.78 SYZ.TO Mon 2025-08-25 Close Value: $7.86 Volume: 32,284 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-87.56 SYZ.TO Fri 2025-08-22 Close Value: $7.99 Volume: 13,003 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-81.78 SYZ.TO Thu 2025-08-21 Close Value: $8.04 Volume: 118,930 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-79.56 SYZ.TO Wed 2025-08-20 Close Value: $8.15 Volume: 22,213 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-74.67 SYZ.TO Tue 2025-08-19 Close Value: $8.03 Volume: 42,748 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-80.00 SYZ.TO Mon 2025-08-18 Close Value: $8.26 Volume: 310,292 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-69.78 SYZ.TO Fri 2025-08-15 Close Value: $8.20 Volume: 469,219 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-72.69 SYZ.TO Thu 2025-08-14 Close Value: $8.05 Volume: 741,411 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-80.00 SYZ.TO Wed 2025-08-13 Close Value: $9.14 Volume: 16,209 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-59.06 SYZ.TO Tue 2025-08-12 Close Value: $9.05 Volume: 94,577 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-66.14 SYZ.TO Mon 2025-08-11 Close Value: $8.75 Volume: 15,340 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-100.00 SYZ.TO Fri 2025-08-08 Close Value: $9.17 Volume: 5,258 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-82.76 SYZ.TO Thu 2025-08-07 Close Value: $9.37 Volume: 9,115 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-59.77 SYZ.TO Wed 2025-08-06 Close Value: $9.25 Volume: 2,939 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-73.56 SYZ.TO Tue 2025-08-05 Close Value: $9.27 Volume: 3,235 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-71.26 SYZ.TO Fri 2025-08-01 Close Value: $9.30 Volume: 4,592 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-42.45 SYZ.TO Thu 2025-07-31 Close Value: $9.25 Volume: 21,263 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-46.04 SYZ.TO Wed 2025-07-30 Close Value: $9.20 Volume: 10,824 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-49.29 SYZ.TO Tue 2025-07-29 Close Value: $9.44 Volume: 18,492 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-32.14 SYZ.TO Mon 2025-07-28 Close Value: $9.69 Volume: 11,754 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-14.29 SYZ.TO Fri 2025-07-25 Close Value: $9.81 Volume: 13,275 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-5.71 SYZ.TO Thu 2025-07-24 Close Value: $9.79 Volume: 14,853 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-1.52 SYZ.TO Wed 2025-07-23 Close Value: $9.74 Volume: 4,410 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-5.22 SYZ.TO Tue 2025-07-22 Close Value: $9.55 Volume: 18,762 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-17.69 SYZ.TO Mon 2025-07-21 Close Value: $9.75 Volume: 16,401 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-4.08 SYZ.TO Fri 2025-07-18 Close Value: $9.69 Volume: 26,656 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-0.74 SYZ.TO Thu 2025-07-17 Close Value: $9.43 Volume: 66,673 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-9.92 SYZ.TO Wed 2025-07-16 Close Value: $9.03 Volume: 90,183 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-13.75 SYZ.TO Tue 2025-07-15 Close Value: $8.80 Volume: 31,845 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-42.50 SYZ.TO Mon 2025-07-14 Close Value: $8.97 Volume: 37,541 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-21.25 SYZ.TO Fri 2025-07-11 Close Value: $8.49 Volume: 6,264 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-71.43 SYZ.TO Thu 2025-07-10 Close Value: $8.83 Volume: 5,814 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-34.07 SYZ.TO Wed 2025-07-09 Close Value: $8.89 Volume: 17,831 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-27.47 SYZ.TO Tue 2025-07-08 Close Value: $9.14 Volume: 7,168 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %0.00 SYZ.TO Mon 2025-07-07 Close Value: $8.93 Volume: 20,933 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-19.54 SYZ.TO Fri 2025-07-04 Close Value: $8.49 Volume: 700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-69.77 SYZ.TO Thu 2025-07-03 Close Value: $8.45 Volume: 51,686 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-74.42 SYZ.TO Wed 2025-07-02 Close Value: $8.49 Volume: 15,562 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-69.77 SYZ.TO Mon 2025-06-30 Close Value: $8.64 Volume: 11,234 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-59.80 SYZ.TO Fri 2025-06-27 Close Value: $8.55 Volume: 18,007 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-71.17 SYZ.TO Thu 2025-06-26 Close Value: $8.54 Volume: 6,153 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-72.07 SYZ.TO Wed 2025-06-25 Close Value: $8.65 Volume: 15,602 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-66.93 SYZ.TO Tue 2025-06-24 Close Value: $8.83 Volume: 17,327 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-52.76 SYZ.TO Mon 2025-06-23 Close Value: $8.61 Volume: 6,038 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-70.08 SYZ.TO Fri 2025-06-20 Close Value: $8.60 Volume: 27,899 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-91.84 SYZ.TO Thu 2025-06-19 Close Value: $8.86 Volume: 300 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-77.11 SYZ.TO Wed 2025-06-18 Close Value: $9.02 Volume: 20,875 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-57.83
Performance Stats
Variables