Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SXP.TO $3.69 ($-0.05) {%R-100} +TMX +Yahoo (2d1h53m old) D: 2026-02-27 $0.05/shr 26 days.
Jan 2026 Dec 2025 Nov 2025 SXP.TO Thu 2025-12-04 Close Value: $3.69 Volume: 20,500 Type: Common Stock Name: Supremex Inc. Region: Canada (DIVIDEND $.05/shr, %1.355@$3.69, %1.355@$3.69) Williams PR: %-47.06 SXP.TO Fri 2026-01-30 Close Value: $3.69 Volume: 3,375 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-100.00 SXP.TO Thu 2026-01-29 Close Value: $3.74 Volume: 17,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-80.77 SXP.TO Wed 2026-01-28 Close Value: $3.83 Volume: 6,320 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-54.55 SXP.TO Tue 2026-01-27 Close Value: $3.91 Volume: 2,900 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-16.00 SXP.TO Mon 2026-01-26 Close Value: $3.90 Volume: 17,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-20.00 SXP.TO Fri 2026-01-23 Close Value: $3.86 Volume: 12,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-13.33 SXP.TO Thu 2026-01-22 Close Value: $3.86 Volume: 15,900 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-13.33 SXP.TO Wed 2026-01-21 Close Value: $3.87 Volume: 5,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-10.00 SXP.TO Tue 2026-01-20 Close Value: $3.82 Volume: 4,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-26.67 SXP.TO Mon 2026-01-19 Close Value: $3.86 Volume: 18,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-13.33 SXP.TO Fri 2026-01-16 Close Value: $3.90 Volume: 9,200 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %0.00 SXP.TO Thu 2026-01-15 Close Value: $3.84 Volume: 22,700 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-13.89 SXP.TO Wed 2026-01-14 Close Value: $3.85 Volume: 17,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-3.03 SXP.TO Tue 2026-01-13 Close Value: $3.83 Volume: 69,100 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-6.25 SXP.TO Mon 2026-01-12 Close Value: $3.83 Volume: 79,900 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-6.25 SXP.TO Fri 2026-01-09 Close Value: $3.85 Volume: 80,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %0.00 SXP.TO Thu 2026-01-08 Close Value: $3.75 Volume: 112,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-31.25 SXP.TO Wed 2026-01-07 Close Value: $3.75 Volume: 139,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-18.52 SXP.TO Tue 2026-01-06 Close Value: $3.73 Volume: 11,900 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-4.17 SXP.TO Mon 2026-01-05 Close Value: $3.63 Volume: 15,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-45.83 SXP.TO Fri 2026-01-02 Close Value: $3.66 Volume: 2,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-33.33 SXP.TO Wed 2025-12-31 Close Value: $3.67 Volume: 14,900 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-29.17 SXP.TO Tue 2025-12-30 Close Value: $3.64 Volume: 81,100 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-41.67 SXP.TO Mon 2025-12-29 Close Value: $3.55 Volume: 12,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-68.75 SXP.TO Wed 2025-12-24 Close Value: $3.56 Volume: 3,100 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-76.00 SXP.TO Tue 2025-12-23 Close Value: $3.56 Volume: 4,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-76.00 SXP.TO Mon 2025-12-22 Close Value: $3.56 Volume: 11,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-80.65 SXP.TO Fri 2025-12-19 Close Value: $3.58 Volume: 13,900 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-77.14 SXP.TO Thu 2025-12-18 Close Value: $3.53 Volume: 28,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-91.43 SXP.TO Wed 2025-12-17 Close Value: $3.56 Volume: 2,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-82.86 SXP.TO Tue 2025-12-16 Close Value: $3.55 Volume: 6,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-85.71 SXP.TO Mon 2025-12-15 Close Value: $3.57 Volume: 10,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-80.00 SXP.TO Fri 2025-12-12 Close Value: $3.52 Volume: 21,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-94.29 SXP.TO Thu 2025-12-11 Close Value: $3.58 Volume: 20,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-77.14 SXP.TO Wed 2025-12-10 Close Value: $3.59 Volume: 31,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-74.29 SXP.TO Tue 2025-12-09 Close Value: $3.55 Volume: 7,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-85.71 SXP.TO Mon 2025-12-08 Close Value: $3.55 Volume: 23,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-85.71 SXP.TO Fri 2025-12-05 Close Value: $3.59 Volume: 9,900 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-76.47 SXP.TO Thu 2025-12-04 Close Value: $3.69 Volume: 20,500 Type: Common Stock Name: Supremex Inc. Region: Canada (DIVIDEND $.05/shr, %1.355@$3.69, %1.355@$3.69) Williams PR: %-47.06 SXP.TO Wed 2025-12-03 Close Value: $3.79 Volume: 49,900 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-17.65 SXP.TO Tue 2025-12-02 Close Value: $3.76 Volume: 70,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-26.47 SXP.TO Mon 2025-12-01 Close Value: $3.77 Volume: 11,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %0.00 SXP.TO Fri 2025-11-28 Close Value: $3.75 Volume: 23,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-4.00 SXP.TO Thu 2025-11-27 Close Value: $3.73 Volume: 17,000 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-12.00 SXP.TO Wed 2025-11-26 Close Value: $3.65 Volume: 19,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-44.00 SXP.TO Tue 2025-11-25 Close Value: $3.65 Volume: 13,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-44.00 SXP.TO Mon 2025-11-24 Close Value: $3.56 Volume: 10,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-80.00 SXP.TO Fri 2025-11-21 Close Value: $3.58 Volume: 9,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-72.00 SXP.TO Thu 2025-11-20 Close Value: $3.59 Volume: 19,600 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-68.00 SXP.TO Wed 2025-11-19 Close Value: $3.58 Volume: 12,100 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-72.00 SXP.TO Tue 2025-11-18 Close Value: $3.54 Volume: 53,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-84.62 SXP.TO Mon 2025-11-17 Close Value: $3.66 Volume: 12,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-38.46 SXP.TO Fri 2025-11-14 Close Value: $3.68 Volume: 9,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-30.77 SXP.TO Thu 2025-11-13 Close Value: $3.65 Volume: 14,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-42.31 SXP.TO Wed 2025-11-12 Close Value: $3.75 Volume: 49,200 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-7.41 SXP.TO Tue 2025-11-11 Close Value: $3.65 Volume: 4,500 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-44.44 SXP.TO Mon 2025-11-10 Close Value: $3.72 Volume: 36,400 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-18.52 SXP.TO Fri 2025-11-07 Close Value: $3.53 Volume: 8,200 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-88.89 SXP.TO Thu 2025-11-06 Close Value: $3.59 Volume: 31,700 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-66.67 SXP.TO Wed 2025-11-05 Close Value: $3.56 Volume: 10,300 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-77.78 SXP.TO Tue 2025-11-04 Close Value: $3.52 Volume: 21,100 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-92.59 SXP.TO Mon 2025-11-03 Close Value: $3.57 Volume: 8,800 Type: Common Stock Name: Supremex Inc. Region: Canada Williams PR: %-74.07
Performance Stats
Variables