Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SWP.TO $4.36 ($-0.32) {%R-100} +TMX +Yahoo (1d17h43m old) D: 2020-03-30 $0.0625/shr -2049 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 SWP.TO Fri 2025-11-07 Close Value: $4.36 Volume: 13,504 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-100.00 SWP.TO Thu 2025-11-06 Close Value: $4.68 Volume: 2,201 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-83.33 SWP.TO Wed 2025-11-05 Close Value: $4.74 Volume: 15,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-37.84 SWP.TO Tue 2025-11-04 Close Value: $4.74 Volume: 200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-37.84 SWP.TO Mon 2025-11-03 Close Value: $4.74 Volume: 3,800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-37.84 SWP.TO Fri 2025-10-31 Close Value: $4.73 Volume: 500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-40.54 SWP.TO Thu 2025-10-30 Close Value: $4.70 Volume: 2,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-48.65 SWP.TO Wed 2025-10-29 Close Value: $4.69 Volume: 4,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-51.35 SWP.TO Tue 2025-10-28 Close Value: $4.79 Volume: 1,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 SWP.TO Mon 2025-10-27 Close Value: $4.75 Volume: 8,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-4.76 SWP.TO Fri 2025-10-24 Close Value: $4.67 Volume: 200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-3.03 SWP.TO Thu 2025-10-23 Close Value: $4.67 Volume: 900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-3.03 SWP.TO Wed 2025-10-22 Close Value: $4.66 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-6.06 SWP.TO Tue 2025-10-21 Close Value: $4.66 Volume: 900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-6.06 SWP.TO Mon 2025-10-20 Close Value: $4.68 Volume: 4,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 SWP.TO Fri 2025-10-17 Close Value: $4.61 Volume: 2,400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-7.14 SWP.TO Thu 2025-10-16 Close Value: $4.51 Volume: 2,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-42.86 SWP.TO Wed 2025-10-15 Close Value: $4.59 Volume: 100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-14.29 SWP.TO Tue 2025-10-14 Close Value: $4.53 Volume: 3,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-35.71 SWP.TO Fri 2025-10-10 Close Value: $4.63 Volume: 3,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 SWP.TO Thu 2025-10-09 Close Value: $4.52 Volume: 1,600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-22.73 SWP.TO Wed 2025-10-08 Close Value: $4.50 Volume: 2,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-31.82 SWP.TO Tue 2025-10-07 Close Value: $4.57 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 SWP.TO Mon 2025-10-06 Close Value: $4.57 Volume: 800 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 SWP.TO Fri 2025-10-03 Close Value: $4.57 Volume: 7,600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00 SWP.TO Thu 2025-10-02 Close Value: $4.35 Volume: 1,700 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-45.45 SWP.TO Wed 2025-10-01 Close Value: $4.54 Volume: 15,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-2.27 SWP.TO Tue 2025-09-30 Close Value: $4.43 Volume: 4,900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-27.27 SWP.TO Mon 2025-09-29 Close Value: $4.46 Volume: 400 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-20.45 SWP.TO Fri 2025-09-26 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-9.62 SWP.TO Thu 2025-09-25 Close Value: $4.50 Volume: 300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-9.62 SWP.TO Wed 2025-09-24 Close Value: $4.48 Volume: 3,700 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-13.46 SWP.TO Tue 2025-09-23 Close Value: $4.48 Volume: 1,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-6.00 SWP.TO Mon 2025-09-22 Close Value: $4.45 Volume: 7,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-12.00 SWP.TO Fri 2025-09-19 Close Value: $4.43 Volume: 50,600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-11.43 SWP.TO Thu 2025-09-18 Close Value: $4.31 Volume: 3,600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-28.57 SWP.TO Wed 2025-09-17 Close Value: $4.37 Volume: 2,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-20.00 SWP.TO Tue 2025-09-16 Close Value: $4.24 Volume: 2,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-38.57 SWP.TO Mon 2025-09-15 Close Value: $4.28 Volume: 1,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-32.86 SWP.TO Fri 2025-09-12 Close Value: $4.41 Volume: 1,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-14.29 SWP.TO Thu 2025-09-11 Close Value: $4.42 Volume: 9,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-12.86 SWP.TO Wed 2025-09-10 Close Value: $4.47 Volume: 12,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-5.71 SWP.TO Tue 2025-09-09 Close Value: $4.20 Volume: 2,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-44.29 SWP.TO Mon 2025-09-08 Close Value: $4.31 Volume: 211,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-28.57 SWP.TO Fri 2025-09-05 Close Value: $4.08 Volume: 7,700 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-44.90 SWP.TO Thu 2025-09-04 Close Value: $4.05 Volume: 2,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-51.02 SWP.TO Wed 2025-09-03 Close Value: $4.25 Volume: 2,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-10.20 SWP.TO Tue 2025-09-02 Close Value: $4.25 Volume: 6,900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-10.20 SWP.TO Fri 2025-08-29 Close Value: $4.25 Volume: 3,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-64.10 SWP.TO Thu 2025-08-28 Close Value: $4.22 Volume: 18,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-71.79 SWP.TO Wed 2025-08-27 Close Value: $4.25 Volume: 4,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-73.58 SWP.TO Tue 2025-08-26 Close Value: $4.29 Volume: 2,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-66.04 SWP.TO Mon 2025-08-25 Close Value: $4.25 Volume: 1,700 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-73.58 SWP.TO Fri 2025-08-22 Close Value: $4.25 Volume: 5,100 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-73.58 SWP.TO Thu 2025-08-21 Close Value: $4.25 Volume: 3,700 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-73.58 SWP.TO Wed 2025-08-20 Close Value: $4.17 Volume: 0 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-88.68 SWP.TO Tue 2025-08-19 Close Value: $4.17 Volume: 3,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-88.68 SWP.TO Mon 2025-08-18 Close Value: $4.17 Volume: 2,200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-88.68 SWP.TO Fri 2025-08-15 Close Value: $4.19 Volume: 600 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-76.27 SWP.TO Thu 2025-08-14 Close Value: $4.20 Volume: 200 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-74.58 SWP.TO Wed 2025-08-13 Close Value: $4.22 Volume: 6,500 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-71.19 SWP.TO Tue 2025-08-12 Close Value: $4.30 Volume: 16,900 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-57.63 SWP.TO Mon 2025-08-11 Close Value: $4.46 Volume: 4,300 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %-30.51 SWP.TO Fri 2025-08-08 Close Value: $4.64 Volume: 51,000 Type: Common Stock Name: Swiss Water Decaffeinated Coffee Inc Region: Canada Williams PR: %0.00
Performance Stats
Variables