Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SUHI.TO $9.70 ($0.13) {%R-87} +TMX +Yahoo (1h52m old)
Oct 2025 Sep 2025 Aug 2025 SUHI.TO Mon 2025-09-29 Close Value: $10.62 Volume: 400 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada (DIVIDEND $.11/shr, %1.0358@$10.62, %1.134@$9.70) Williams PR: %-70.49 SUHI.TO Wed 2025-10-22 Close Value: $9.70 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-87.13 SUHI.TO Tue 2025-10-21 Close Value: $9.57 Volume: 503 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Mon 2025-10-20 Close Value: $9.76 Volume: 354 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Fri 2025-10-17 Close Value: $9.78 Volume: 1,200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-97.80 SUHI.TO Thu 2025-10-16 Close Value: $9.86 Volume: 800 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Wed 2025-10-15 Close Value: $10.02 Volume: 500 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-99.04 SUHI.TO Tue 2025-10-14 Close Value: $10.01 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Fri 2025-10-10 Close Value: $10.04 Volume: 2,700 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Thu 2025-10-09 Close Value: $10.43 Volume: 700 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-81.58 SUHI.TO Wed 2025-10-08 Close Value: $10.29 Volume: 700 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Tue 2025-10-07 Close Value: $10.58 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-75.81 SUHI.TO Mon 2025-10-06 Close Value: $10.52 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-85.48 SUHI.TO Fri 2025-10-03 Close Value: $10.47 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-93.55 SUHI.TO Thu 2025-10-02 Close Value: $10.43 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Wed 2025-10-01 Close Value: $10.62 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-70.49 SUHI.TO Tue 2025-09-30 Close Value: $10.52 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-86.89 SUHI.TO Mon 2025-09-29 Close Value: $10.62 Volume: 400 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada (DIVIDEND $.11/shr, %1.0358@$10.62, %1.134@$9.70) Williams PR: %-70.49 SUHI.TO Fri 2025-09-26 Close Value: $11.05 Volume: 500 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Thu 2025-09-25 Close Value: $10.85 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-2.67 SUHI.TO Wed 2025-09-24 Close Value: $10.87 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Tue 2025-09-23 Close Value: $10.62 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-27.50 SUHI.TO Mon 2025-09-22 Close Value: $10.60 Volume: 4,100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-30.00 SUHI.TO Fri 2025-09-19 Close Value: $10.71 Volume: 1,000 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-16.25 SUHI.TO Thu 2025-09-18 Close Value: $10.80 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-5.00 SUHI.TO Wed 2025-09-17 Close Value: $10.84 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Tue 2025-09-16 Close Value: $10.82 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Mon 2025-09-15 Close Value: $10.60 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-18.84 SUHI.TO Fri 2025-09-12 Close Value: $10.62 Volume: 700 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-15.94 SUHI.TO Thu 2025-09-11 Close Value: $10.73 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Wed 2025-09-10 Close Value: $10.62 Volume: 1,100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Tue 2025-09-09 Close Value: $10.44 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Mon 2025-09-08 Close Value: $10.12 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-67.61 SUHI.TO Fri 2025-09-05 Close Value: $10.11 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-70.42 SUHI.TO Thu 2025-09-04 Close Value: $10.15 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-59.15 SUHI.TO Wed 2025-09-03 Close Value: $10.30 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-16.90 SUHI.TO Tue 2025-09-02 Close Value: $10.28 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-22.54 SUHI.TO Fri 2025-08-29 Close Value: $10.36 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Thu 2025-08-28 Close Value: $10.23 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Wed 2025-08-27 Close Value: $10.04 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-72.00 SUHI.TO Tue 2025-08-26 Close Value: $10.13 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Mon 2025-08-25 Close Value: $10.13 Volume: 300 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Fri 2025-08-22 Close Value: $10.01 Volume: 14,200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables