Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SUHI.TO $10.21 ($-0.30) {%R-100} +TMX +Yahoo (1d16h44m old) D: 2025-12-28 $0.11/shr 8 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 SUHI.TO Fri 2025-11-28 Close Value: $11.10 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada (DIVIDEND $.11/shr, %0.991@$11.10, %1.0774@$10.21) Williams PR: %-24.00 SUHI.TO Fri 2025-10-31 Close Value: $10.15 Volume: 5,000 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada (DIVIDEND $.11/shr, %1.0837@$10.15, %1.0774@$10.21) Williams PR: %-10.77 SUHI.TO Mon 2025-09-29 Close Value: $10.62 Volume: 400 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada (DIVIDEND $.11/shr, %1.0358@$10.62, %1.0774@$10.21) Williams PR: %-70.49 SUHI.TO Wed 2025-12-17 Close Value: $10.21 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Tue 2025-12-16 Close Value: $10.51 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Mon 2025-12-15 Close Value: $10.83 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-85.29 SUHI.TO Fri 2025-12-12 Close Value: $10.78 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Thu 2025-12-11 Close Value: $10.80 Volume: 400 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-94.12 SUHI.TO Wed 2025-12-10 Close Value: $10.82 Volume: 300 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-88.24 SUHI.TO Tue 2025-12-09 Close Value: $10.81 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-93.18 SUHI.TO Mon 2025-12-08 Close Value: $10.79 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-97.73 SUHI.TO Fri 2025-12-05 Close Value: $10.93 Volume: 1,000 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Thu 2025-12-04 Close Value: $11.09 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-59.09 SUHI.TO Wed 2025-12-03 Close Value: $11.00 Volume: 1,700 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Tue 2025-12-02 Close Value: $11.02 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-71.43 SUHI.TO Mon 2025-12-01 Close Value: $11.12 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-35.71 SUHI.TO Fri 2025-11-28 Close Value: $11.10 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada (DIVIDEND $.11/shr, %0.991@$11.10, %1.0774@$10.21) Williams PR: %-24.00 SUHI.TO Thu 2025-11-27 Close Value: $11.10 Volume: 300 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-24.00 SUHI.TO Wed 2025-11-26 Close Value: $11.10 Volume: 300 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-20.34 SUHI.TO Tue 2025-11-25 Close Value: $11.05 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-26.15 SUHI.TO Mon 2025-11-24 Close Value: $11.09 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-16.99 SUHI.TO Fri 2025-11-21 Close Value: $11.02 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-16.00 SUHI.TO Thu 2025-11-20 Close Value: $11.16 Volume: 4,100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-4.80 SUHI.TO Wed 2025-11-19 Close Value: $11.13 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Tue 2025-11-18 Close Value: $11.07 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Mon 2025-11-17 Close Value: $11.03 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Fri 2025-11-14 Close Value: $11.00 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Thu 2025-11-13 Close Value: $10.94 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-3.00 SUHI.TO Wed 2025-11-12 Close Value: $10.97 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Tue 2025-11-11 Close Value: $10.85 Volume: 1,100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Mon 2025-11-10 Close Value: $10.75 Volume: 2,800 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Fri 2025-11-07 Close Value: $10.69 Volume: 3,300 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-2.61 SUHI.TO Thu 2025-11-06 Close Value: $10.58 Volume: 2,300 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Wed 2025-11-05 Close Value: $10.52 Volume: 10,000 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Tue 2025-11-04 Close Value: $9.97 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-38.46 SUHI.TO Mon 2025-11-03 Close Value: $10.02 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-30.77 SUHI.TO Fri 2025-10-31 Close Value: $10.15 Volume: 5,000 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada (DIVIDEND $.11/shr, %1.0837@$10.15, %1.0774@$10.21) Williams PR: %-10.77 SUHI.TO Thu 2025-10-30 Close Value: $10.11 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-16.92 SUHI.TO Wed 2025-10-29 Close Value: $10.12 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-15.38 SUHI.TO Tue 2025-10-28 Close Value: $10.02 Volume: 2,800 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-51.09 SUHI.TO Mon 2025-10-27 Close Value: $10.16 Volume: 4,300 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-35.87 SUHI.TO Fri 2025-10-24 Close Value: $10.07 Volume: 300 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-50.99 SUHI.TO Thu 2025-10-23 Close Value: $9.89 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-68.32 SUHI.TO Wed 2025-10-22 Close Value: $9.86 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-71.29 SUHI.TO Tue 2025-10-21 Close Value: $9.57 Volume: 500 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Mon 2025-10-20 Close Value: $9.76 Volume: 400 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Fri 2025-10-17 Close Value: $9.78 Volume: 1,200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-97.80 SUHI.TO Thu 2025-10-16 Close Value: $9.86 Volume: 800 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Wed 2025-10-15 Close Value: $10.02 Volume: 500 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-99.04 SUHI.TO Tue 2025-10-14 Close Value: $10.01 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Fri 2025-10-10 Close Value: $10.04 Volume: 2,700 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Thu 2025-10-09 Close Value: $10.43 Volume: 700 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-81.58 SUHI.TO Wed 2025-10-08 Close Value: $10.29 Volume: 700 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Tue 2025-10-07 Close Value: $10.58 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-75.81 SUHI.TO Mon 2025-10-06 Close Value: $10.52 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-85.48 SUHI.TO Fri 2025-10-03 Close Value: $10.47 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-93.55 SUHI.TO Thu 2025-10-02 Close Value: $10.43 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-100.00 SUHI.TO Wed 2025-10-01 Close Value: $10.62 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-70.49 SUHI.TO Tue 2025-09-30 Close Value: $10.52 Volume: 100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-86.89 SUHI.TO Mon 2025-09-29 Close Value: $10.62 Volume: 400 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada (DIVIDEND $.11/shr, %1.0358@$10.62, %1.0774@$10.21) Williams PR: %-70.49 SUHI.TO Fri 2025-09-26 Close Value: $11.05 Volume: 500 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Thu 2025-09-25 Close Value: $10.85 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-2.67 SUHI.TO Wed 2025-09-24 Close Value: $10.87 Volume: 200 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %0.00 SUHI.TO Tue 2025-09-23 Close Value: $10.62 Volume: 0 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-27.50 SUHI.TO Mon 2025-09-22 Close Value: $10.60 Volume: 4,100 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-30.00 SUHI.TO Fri 2025-09-19 Close Value: $10.71 Volume: 1,000 Type: ETF Name: Ninepoint Suncor HighShares ETF Region: Canada Williams PR: %-16.25
Performance Stats
Variables