Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SUHE.TO $11.95 ($-0.09) {%R-94} +TMX +Yahoo (1d12h33m old)
Oct 2025 Sep 2025 Aug 2025 SUHE.TO Mon 2025-09-29 Close Value: $13.22 Volume: 9,250 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.059@$13.22, %1.1715@$11.95) Williams PR: %-76.47 SUHE.TO Tue 2025-10-21 Close Value: $11.95 Volume: 778 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.85 SUHE.TO Mon 2025-10-20 Close Value: $12.04 Volume: 2,534 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 SUHE.TO Fri 2025-10-17 Close Value: $12.18 Volume: 527 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.38 SUHE.TO Thu 2025-10-16 Close Value: $12.16 Volume: 952 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 SUHE.TO Wed 2025-10-15 Close Value: $12.39 Volume: 1,269 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 SUHE.TO Tue 2025-10-14 Close Value: $12.50 Volume: 414 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 SUHE.TO Fri 2025-10-10 Close Value: $12.51 Volume: 1,256 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.10 SUHE.TO Thu 2025-10-09 Close Value: $12.86 Volume: 350 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.52 SUHE.TO Wed 2025-10-08 Close Value: $12.85 Volume: 1,362 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-82.61 SUHE.TO Tue 2025-10-07 Close Value: $13.11 Volume: 234 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.04 SUHE.TO Mon 2025-10-06 Close Value: $13.17 Volume: 400 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.27 SUHE.TO Wed 2025-10-01 Close Value: $13.24 Volume: 206 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.55 SUHE.TO Tue 2025-09-30 Close Value: $13.10 Volume: 501 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 SUHE.TO Mon 2025-09-29 Close Value: $13.22 Volume: 9,250 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.059@$13.22, %1.1715@$11.95) Williams PR: %-76.47 SUHE.TO Wed 2025-09-24 Close Value: $13.60 Volume: 801 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.97 SUHE.TO Tue 2025-09-23 Close Value: $13.55 Volume: 800 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.83 SUHE.TO Mon 2025-09-22 Close Value: $13.17 Volume: 950 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.89 SUHE.TO Fri 2025-09-19 Close Value: $13.10 Volume: 412 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.26 SUHE.TO Thu 2025-09-18 Close Value: $13.46 Volume: 300 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.37 SUHE.TO Wed 2025-09-17 Close Value: $13.53 Volume: 200 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SUHE.TO Mon 2025-09-15 Close Value: $13.29 Volume: 20,881 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.05 SUHE.TO Fri 2025-09-12 Close Value: $13.26 Volume: 328 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.59 SUHE.TO Thu 2025-09-11 Close Value: $13.32 Volume: 814 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SUHE.TO Tue 2025-09-09 Close Value: $13.08 Volume: 1,351 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.07 SUHE.TO Mon 2025-09-08 Close Value: $12.58 Volume: 1,003 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-48.15 SUHE.TO Thu 2025-09-04 Close Value: $12.78 Volume: 351 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.46 SUHE.TO Wed 2025-09-03 Close Value: $12.69 Volume: 518 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.57 SUHE.TO Tue 2025-09-02 Close Value: $12.92 Volume: 73,400 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-6.17 SUHE.TO Fri 2025-08-29 Close Value: $12.92 Volume: 820 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SUHE.TO Wed 2025-08-27 Close Value: $12.86 Volume: 400 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SUHE.TO Tue 2025-08-26 Close Value: $12.58 Volume: 1,378 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-28.81 SUHE.TO Mon 2025-08-25 Close Value: $12.75 Volume: 3,310 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SUHE.TO Fri 2025-08-22 Close Value: $12.54 Volume: 4,655 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SUHE.TO Thu 2025-08-21 Close Value: $12.31 Volume: 1,300 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables