Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SUHE.TO $13.41 ($-0.24) {%R-100} +TMX +Yahoo (3d22h43m old) D: 2025-12-28 $0.14/shr 16 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 SUHE.TO Fri 2025-11-28 Close Value: $13.89 Volume: 700 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.0079@$13.89, %1.044@$13.41) Williams PR: %-30.77 SUHE.TO Fri 2025-10-31 Close Value: $12.43 Volume: 100 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.1263@$12.43, %1.044@$13.41) Williams PR: %-32.53 SUHE.TO Mon 2025-09-29 Close Value: $13.22 Volume: 9,250 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.059@$13.22, %1.044@$13.41) Williams PR: %-76.47 SUHE.TO Tue 2025-12-09 Close Value: $13.41 Volume: 206 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 SUHE.TO Mon 2025-12-08 Close Value: $13.65 Volume: 296 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.07 SUHE.TO Fri 2025-12-05 Close Value: $13.61 Volume: 1,833 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.23 SUHE.TO Thu 2025-12-04 Close Value: $14.05 Volume: 101 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.78 SUHE.TO Wed 2025-12-03 Close Value: $13.92 Volume: 200 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-46.67 SUHE.TO Mon 2025-12-01 Close Value: $13.78 Volume: 6,200 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.78 SUHE.TO Fri 2025-11-28 Close Value: $13.89 Volume: 700 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.0079@$13.89, %1.044@$13.41) Williams PR: %-30.77 SUHE.TO Tue 2025-11-25 Close Value: $13.92 Volume: 302 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-21.00 SUHE.TO Mon 2025-11-24 Close Value: $13.68 Volume: 1,093 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.91 SUHE.TO Fri 2025-11-21 Close Value: $13.86 Volume: 6,551 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.90 SUHE.TO Wed 2025-11-19 Close Value: $13.98 Volume: 10,200 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.67 SUHE.TO Tue 2025-11-18 Close Value: $14.13 Volume: 15,000 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SUHE.TO Fri 2025-11-14 Close Value: $13.82 Volume: 1,200 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SUHE.TO Tue 2025-11-11 Close Value: $13.57 Volume: 501 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SUHE.TO Mon 2025-11-10 Close Value: $13.53 Volume: 3,030 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SUHE.TO Fri 2025-11-07 Close Value: $13.36 Volume: 507 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SUHE.TO Thu 2025-11-06 Close Value: $13.13 Volume: 8,000 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-6.67 SUHE.TO Wed 2025-11-05 Close Value: $13.22 Volume: 2,483 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SUHE.TO Mon 2025-11-03 Close Value: $12.40 Volume: 1,126 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.14 SUHE.TO Fri 2025-10-31 Close Value: $12.43 Volume: 100 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.1263@$12.43, %1.044@$13.41) Williams PR: %-32.53 SUHE.TO Wed 2025-10-29 Close Value: $12.60 Volume: 501 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.05 SUHE.TO Tue 2025-10-28 Close Value: $12.46 Volume: 600 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.34 SUHE.TO Mon 2025-10-27 Close Value: $12.70 Volume: 1,553 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-21.70 SUHE.TO Fri 2025-10-24 Close Value: $12.50 Volume: 200 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-51.54 SUHE.TO Thu 2025-10-23 Close Value: $12.51 Volume: 302 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.77 SUHE.TO Wed 2025-10-22 Close Value: $12.27 Volume: 101 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.23 SUHE.TO Tue 2025-10-21 Close Value: $11.95 Volume: 778 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.85 SUHE.TO Mon 2025-10-20 Close Value: $12.04 Volume: 2,534 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 SUHE.TO Fri 2025-10-17 Close Value: $12.18 Volume: 527 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.38 SUHE.TO Thu 2025-10-16 Close Value: $12.16 Volume: 952 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 SUHE.TO Wed 2025-10-15 Close Value: $12.39 Volume: 1,269 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 SUHE.TO Tue 2025-10-14 Close Value: $12.50 Volume: 414 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 SUHE.TO Fri 2025-10-10 Close Value: $12.51 Volume: 1,256 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.10 SUHE.TO Thu 2025-10-09 Close Value: $12.86 Volume: 350 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.52 SUHE.TO Wed 2025-10-08 Close Value: $12.85 Volume: 1,362 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-82.61 SUHE.TO Tue 2025-10-07 Close Value: $13.11 Volume: 234 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.04 SUHE.TO Mon 2025-10-06 Close Value: $13.17 Volume: 400 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.27 SUHE.TO Wed 2025-10-01 Close Value: $13.24 Volume: 206 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.55 SUHE.TO Tue 2025-09-30 Close Value: $13.10 Volume: 501 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 SUHE.TO Mon 2025-09-29 Close Value: $13.22 Volume: 9,250 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.059@$13.22, %1.044@$13.41) Williams PR: %-76.47 SUHE.TO Wed 2025-09-24 Close Value: $13.60 Volume: 801 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.97 SUHE.TO Tue 2025-09-23 Close Value: $13.55 Volume: 800 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.83 SUHE.TO Mon 2025-09-22 Close Value: $13.17 Volume: 950 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.89 SUHE.TO Fri 2025-09-19 Close Value: $13.10 Volume: 412 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.26 SUHE.TO Thu 2025-09-18 Close Value: $13.46 Volume: 300 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.37 SUHE.TO Wed 2025-09-17 Close Value: $13.53 Volume: 200 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SUHE.TO Mon 2025-09-15 Close Value: $13.29 Volume: 20,881 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.05 SUHE.TO Fri 2025-09-12 Close Value: $13.26 Volume: 328 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.59 SUHE.TO Thu 2025-09-11 Close Value: $13.32 Volume: 814 Type: ETF Name: Harvest Suncor Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables