Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SU.TO $86.31 ($-1.25) {%R-97} +TMX +Yahoo (4h29m old) D: 2026-06-03 $0.60/shr 49 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 SU.TO Wed 2026-03-04 Close Value: $78.21 Volume: 12,812,600 Type: Common Stock Name: Suncor Energy Inc Region: Canada (DIVIDEND $.60/shr, %0.7672@$78.21, %0.6952@$86.31) Williams PR: %-33.04 SU.TO Wed 2026-04-15 Close Value: $86.31 Volume: 3,532,727 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-97.33 SU.TO Tue 2026-04-14 Close Value: $87.56 Volume: 4,102,851 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-82.18 SU.TO Mon 2026-04-13 Close Value: $89.41 Volume: 3,370,137 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-59.76 SU.TO Fri 2026-04-10 Close Value: $89.29 Volume: 4,171,000 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-50.05 SU.TO Thu 2026-04-09 Close Value: $87.65 Volume: 5,281,600 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-66.30 SU.TO Wed 2026-04-08 Close Value: $89.24 Volume: 3,730,500 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-50.55 SU.TO Tue 2026-04-07 Close Value: $92.79 Volume: 3,216,000 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-15.36 SU.TO Mon 2026-04-06 Close Value: $91.86 Volume: 5,719,400 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-23.07 SU.TO Thu 2026-04-02 Close Value: $91.72 Volume: 8,385,500 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-19.60 SU.TO Wed 2026-04-01 Close Value: $90.29 Volume: 5,132,400 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-30.16 SU.TO Tue 2026-03-31 Close Value: $92.01 Volume: 6,036,700 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-15.76 SU.TO Mon 2026-03-30 Close Value: $91.94 Volume: 6,427,900 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-14.26 SU.TO Fri 2026-03-27 Close Value: $92.50 Volume: 7,370,900 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-0.38 SU.TO Thu 2026-03-26 Close Value: $90.06 Volume: 8,553,200 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-6.23 SU.TO Wed 2026-03-25 Close Value: $89.42 Volume: 7,212,800 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-3.88 SU.TO Tue 2026-03-24 Close Value: $88.23 Volume: 5,963,200 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-12.93 SU.TO Mon 2026-03-23 Close Value: $86.70 Volume: 7,637,700 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-14.77 SU.TO Fri 2026-03-20 Close Value: $87.49 Volume: 13,766,000 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-8.85 SU.TO Thu 2026-03-19 Close Value: $87.01 Volume: 9,251,700 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-12.44 SU.TO Wed 2026-03-18 Close Value: $85.13 Volume: 5,356,400 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-0.61 SU.TO Tue 2026-03-17 Close Value: $84.11 Volume: 5,798,500 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-5.64 SU.TO Mon 2026-03-16 Close Value: $82.93 Volume: 6,296,500 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-0.25 SU.TO Fri 2026-03-13 Close Value: $81.83 Volume: 4,488,800 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-7.28 SU.TO Thu 2026-03-12 Close Value: $81.46 Volume: 9,277,400 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-5.76 SU.TO Wed 2026-03-11 Close Value: $79.10 Volume: 11,703,000 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-20.24 SU.TO Tue 2026-03-10 Close Value: $77.76 Volume: 14,619,960 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-46.83 SU.TO Mon 2026-03-09 Close Value: $78.06 Volume: 20,027,660 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-40.87 SU.TO Fri 2026-03-06 Close Value: $77.20 Volume: 14,218,400 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-50.52 SU.TO Thu 2026-03-05 Close Value: $78.74 Volume: 11,181,600 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-23.88 SU.TO Wed 2026-03-04 Close Value: $78.21 Volume: 12,812,600 Type: Common Stock Name: Suncor Energy Inc Region: Canada (DIVIDEND $.60/shr, %0.7672@$78.21, %0.6952@$86.31) Williams PR: %-33.04 SU.TO Tue 2026-03-03 Close Value: $78.11 Volume: 9,563,700 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-34.78 SU.TO Mon 2026-03-02 Close Value: $79.05 Volume: 20,967,700 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-18.51 SU.TO Fri 2026-02-27 Close Value: $77.05 Volume: 22,303,340 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-26.32 SU.TO Thu 2026-02-26 Close Value: $75.91 Volume: 14,883,630 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-47.01 SU.TO Wed 2026-02-25 Close Value: $76.21 Volume: 6,456,994 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-35.23 SU.TO Tue 2026-02-24 Close Value: $76.70 Volume: 6,608,783 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-24.46 SU.TO Mon 2026-02-23 Close Value: $77.07 Volume: 6,063,360 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-19.43 SU.TO Fri 2026-02-20 Close Value: $76.23 Volume: 4,658,239 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-27.15 SU.TO Thu 2026-02-19 Close Value: $77.77 Volume: 7,232,168 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-8.73 SU.TO Wed 2026-02-18 Close Value: $76.48 Volume: 5,894,067 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-5.37 SU.TO Tue 2026-02-17 Close Value: $75.20 Volume: 6,866,188 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-24.48 SU.TO Fri 2026-02-13 Close Value: $76.25 Volume: 3,097,705 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-8.07 SU.TO Thu 2026-02-12 Close Value: $74.90 Volume: 6,004,464 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-26.54 SU.TO Wed 2026-02-11 Close Value: $75.89 Volume: 9,227,874 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-5.12 SU.TO Tue 2026-02-10 Close Value: $74.00 Volume: 9,922,980 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-20.66 SU.TO Mon 2026-02-09 Close Value: $74.12 Volume: 11,182,560 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-19.01 SU.TO Fri 2026-02-06 Close Value: $73.46 Volume: 5,512,260 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-26.39 SU.TO Thu 2026-02-05 Close Value: $72.72 Volume: 5,656,450 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-35.96 SU.TO Wed 2026-02-04 Close Value: $72.00 Volume: 11,492,830 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-45.28 SU.TO Tue 2026-02-03 Close Value: $72.85 Volume: 5,178,705 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-18.38 SU.TO Mon 2026-02-02 Close Value: $71.98 Volume: 2,997,275 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-29.16 SU.TO Fri 2026-01-30 Close Value: $71.97 Volume: 4,969,911 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-21.71 SU.TO Thu 2026-01-29 Close Value: $72.29 Volume: 7,273,554 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-18.34 SU.TO Wed 2026-01-28 Close Value: $71.80 Volume: 4,587,006 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-3.54 SU.TO Tue 2026-01-27 Close Value: $70.58 Volume: 3,178,321 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-5.09 SU.TO Mon 2026-01-26 Close Value: $70.13 Volume: 3,370,837 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-4.70 SU.TO Fri 2026-01-23 Close Value: $69.61 Volume: 3,409,565 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-8.00 SU.TO Thu 2026-01-22 Close Value: $68.72 Volume: 4,345,583 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-13.89 SU.TO Wed 2026-01-21 Close Value: $69.83 Volume: 3,970,704 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-4.25 SU.TO Tue 2026-01-20 Close Value: $68.31 Volume: 4,549,689 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-17.45 SU.TO Mon 2026-01-19 Close Value: $69.44 Volume: 1,166,670 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-4.92 SU.TO Fri 2026-01-16 Close Value: $69.11 Volume: 3,623,918 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-7.86 SU.TO Thu 2026-01-15 Close Value: $68.05 Volume: 3,695,694 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-13.79 SU.TO Wed 2026-01-14 Close Value: $68.91 Volume: 5,911,412 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-5.78 SU.TO Tue 2026-01-13 Close Value: $66.69 Volume: 5,226,318 Type: Common Stock Name: Suncor Energy Inc Region: Canada Williams PR: %-8.57
Performance Stats
Variables