Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
STZ.TO $11.89 ($0.13) {%R-88} +TMX +Yahoo (1d2h9m old) D: 2026-07-28 $0.0815/shr 83 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.99 Volume: 1,600 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada (STZ.TO DIV $.082/shr, %0.6839@$11.99, %0.6897@$11.89) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.89 Volume: 1,500 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-88.32 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.76 Volume: 3,483 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-97.81 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.49 Volume: 0 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-56.90 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.49 Volume: 4,000 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-56.90 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.99 Volume: 1,600 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada (STZ.TO DIV $.082/shr, %0.6839@$11.99, %0.6897@$11.89) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $12.34 Volume: 0 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-96.36 Full_Symbol_EOD Mon 2026-04-27 Close Value: $12.34 Volume: 5,221 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-74.13 Full_Symbol_EOD Fri 2026-04-24 Close Value: $12.40 Volume: 2,100 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-69.93 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.73 Volume: 400 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-46.85 Full_Symbol_EOD Wed 2026-04-22 Close Value: $12.45 Volume: 201 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-66.43 Full_Symbol_EOD Tue 2026-04-21 Close Value: $12.47 Volume: 1,901 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-65.03 Full_Symbol_EOD Mon 2026-04-20 Close Value: $12.84 Volume: 5,392 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-37.58 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.99 Volume: 1,400 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-26.80 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.00 Volume: 800 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-26.14 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.09 Volume: 1,000 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-20.26 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.13 Volume: 145 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.14 Volume: 1,631 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-16.99 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.19 Volume: 6,700 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-13.73 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.93 Volume: 17,000 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-1.85 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.00 Volume: 1,200 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.23 Volume: 575 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.03 Volume: 692 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-62.79 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.05 Volume: 0 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.05 Volume: 8,700 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-54.35 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.99 Volume: 4,968 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-54.39 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.04 Volume: 114 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-45.61 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.18 Volume: 7,000 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.00 Volume: 17,100 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.16 Volume: 0 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-20.59 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.17 Volume: 10,829 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-19.12 Full_Symbol_EOD Mon 2026-03-23 Close Value: $12.25 Volume: 300 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.91 Volume: 4,200 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-71.84 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.15 Volume: 400 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-48.54 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.20 Volume: 300 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-43.69 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.16 Volume: 914 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-47.57 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.06 Volume: 728 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-57.28 Full_Symbol_EOD Fri 2026-03-13 Close Value: $11.84 Volume: 0 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-81.20 Full_Symbol_EOD Thu 2026-03-12 Close Value: $11.84 Volume: 2,600 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-81.20 Full_Symbol_EOD Wed 2026-03-11 Close Value: $11.99 Volume: 0 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-68.38 Full_Symbol_EOD Tue 2026-03-10 Close Value: $11.88 Volume: 0 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.62 Volume: 0 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $11.62 Volume: 2,400 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $11.82 Volume: 1,100 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.10 Volume: 1,000 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-81.18 Full_Symbol_EOD Tue 2026-03-03 Close Value: $12.53 Volume: 300 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-51.24 Full_Symbol_EOD Mon 2026-03-02 Close Value: $12.47 Volume: 1,200 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-56.20 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.62 Volume: 1,300 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.43 Volume: 0 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $12.50 Volume: 1,300 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $12.73 Volume: 3,800 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-43.57 Full_Symbol_EOD Mon 2026-02-23 Close Value: $12.79 Volume: 1,300 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-39.72 Full_Symbol_EOD Fri 2026-02-20 Close Value: $12.54 Volume: 2,000 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Thu 2026-02-19 Close Value: $12.36 Volume: 2,500 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-70.21 Full_Symbol_EOD Wed 2026-02-18 Close Value: $12.45 Volume: 1,000 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-63.83 Full_Symbol_EOD Tue 2026-02-17 Close Value: $12.22 Volume: 5,200 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-80.14 Full_Symbol_EOD Fri 2026-02-13 Close Value: $11.94 Volume: 3,800 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $13.07 Volume: 1,000 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-25.45 Full_Symbol_EOD Wed 2026-02-11 Close Value: $12.99 Volume: 14,600 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-32.73 Full_Symbol_EOD Tue 2026-02-10 Close Value: $13.19 Volume: 12,215 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-14.55 Full_Symbol_EOD Mon 2026-02-09 Close Value: $13.13 Volume: 1,860 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $13.14 Volume: 900 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-16.80 Full_Symbol_EOD Thu 2026-02-05 Close Value: $13.16 Volume: 2,700 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-15.20 Full_Symbol_EOD Wed 2026-02-04 Close Value: $13.28 Volume: 10,800 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-5.60 Full_Symbol_EOD Tue 2026-02-03 Close Value: $12.79 Volume: 11,000 Type: Common Stock Name: Constellation Brands CDR (CAD Hedged) Region: Canada Williams PR: %-37.84
Performance Stats
Variables