Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
STPL.TO $25.37 ($-0.51) {%R-91} +TMX +Yahoo (1d57m old) D: 2026-04-01 $0.13/shr 26 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 STPL.TO Tue 2025-12-30 Close Value: $23.97 Volume: 2,200 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada (DIVIDEND $.13/shr, %0.5423@$23.97, %0.5124@$25.37) Williams PR: %-66.67 STPL.TO Thu 2026-03-05 Close Value: $25.37 Volume: 7,275 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-90.63 STPL.TO Wed 2026-03-04 Close Value: $25.88 Volume: 3,317 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-100.00 STPL.TO Tue 2026-03-03 Close Value: $26.05 Volume: 12,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-84.15 STPL.TO Mon 2026-03-02 Close Value: $26.51 Volume: 27,600 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-34.83 STPL.TO Fri 2026-02-27 Close Value: $26.76 Volume: 6,100 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-4.46 STPL.TO Thu 2026-02-26 Close Value: $26.55 Volume: 8,800 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-22.52 STPL.TO Wed 2026-02-25 Close Value: $26.65 Volume: 2,400 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-13.51 STPL.TO Tue 2026-02-24 Close Value: $26.80 Volume: 3,400 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %0.00 STPL.TO Mon 2026-02-23 Close Value: $26.61 Volume: 9,000 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-0.88 STPL.TO Fri 2026-02-20 Close Value: $26.31 Volume: 4,800 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-12.09 STPL.TO Thu 2026-02-19 Close Value: $26.17 Volume: 5,900 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-19.78 STPL.TO Wed 2026-02-18 Close Value: $26.14 Volume: 8,700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-18.04 STPL.TO Tue 2026-02-17 Close Value: $26.25 Volume: 12,000 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-12.28 STPL.TO Fri 2026-02-13 Close Value: $26.36 Volume: 3,800 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-7.42 STPL.TO Thu 2026-02-12 Close Value: $26.35 Volume: 7,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-7.86 STPL.TO Wed 2026-02-11 Close Value: $26.29 Volume: 13,600 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %0.00 STPL.TO Tue 2026-02-10 Close Value: $25.95 Volume: 7,200 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-10.47 STPL.TO Mon 2026-02-09 Close Value: $26.07 Volume: 13,700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-3.83 STPL.TO Fri 2026-02-06 Close Value: $25.95 Volume: 9,700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-9.48 STPL.TO Thu 2026-02-05 Close Value: $25.68 Volume: 15,100 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-0.61 STPL.TO Wed 2026-02-04 Close Value: $25.54 Volume: 9,900 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-3.85 STPL.TO Tue 2026-02-03 Close Value: $25.15 Volume: 15,200 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-5.93 STPL.TO Mon 2026-02-02 Close Value: $24.96 Volume: 5,200 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %0.00 STPL.TO Fri 2026-01-30 Close Value: $24.56 Volume: 4,800 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %0.00 STPL.TO Thu 2026-01-29 Close Value: $24.26 Volume: 13,000 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-30.43 STPL.TO Wed 2026-01-28 Close Value: $24.24 Volume: 2,100 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-31.08 STPL.TO Tue 2026-01-27 Close Value: $24.45 Volume: 3,589 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-38.01 STPL.TO Mon 2026-01-26 Close Value: $24.37 Volume: 1,877 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-41.48 STPL.TO Fri 2026-01-23 Close Value: $24.31 Volume: 700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-44.89 STPL.TO Thu 2026-01-22 Close Value: $24.26 Volume: 400 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-47.73 STPL.TO Wed 2026-01-21 Close Value: $24.24 Volume: 20,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-48.86 STPL.TO Tue 2026-01-20 Close Value: $24.13 Volume: 2,200 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-55.11 STPL.TO Mon 2026-01-19 Close Value: $24.15 Volume: 1,100 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-53.98 STPL.TO Fri 2026-01-16 Close Value: $24.28 Volume: 2,500 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-46.59 STPL.TO Thu 2026-01-15 Close Value: $24.34 Volume: 6,400 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-43.18 STPL.TO Wed 2026-01-14 Close Value: $24.39 Volume: 9,100 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-40.34 STPL.TO Tue 2026-01-13 Close Value: $24.06 Volume: 5,500 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-59.09 STPL.TO Mon 2026-01-12 Close Value: $23.93 Volume: 6,100 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-66.48 STPL.TO Fri 2026-01-09 Close Value: $23.80 Volume: 800 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-74.15 STPL.TO Thu 2026-01-08 Close Value: $23.85 Volume: 15,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-71.02 STPL.TO Wed 2026-01-07 Close Value: $23.34 Volume: 7,500 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-100.00 STPL.TO Tue 2026-01-06 Close Value: $23.65 Volume: 5,700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-77.78 STPL.TO Mon 2026-01-05 Close Value: $23.66 Volume: 9,200 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-76.39 STPL.TO Fri 2026-01-02 Close Value: $23.85 Volume: 5,000 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-100.00 STPL.TO Wed 2025-12-31 Close Value: $23.91 Volume: 6,400 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-88.24 STPL.TO Tue 2025-12-30 Close Value: $23.97 Volume: 2,200 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada (DIVIDEND $.13/shr, %0.5423@$23.97, %0.5124@$25.37) Williams PR: %-66.67 STPL.TO Mon 2025-12-29 Close Value: $24.10 Volume: 2,800 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-18.03 STPL.TO Wed 2025-12-24 Close Value: $24.05 Volume: 1,400 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-26.23 STPL.TO Tue 2025-12-23 Close Value: $23.98 Volume: 9,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-37.70 STPL.TO Mon 2025-12-22 Close Value: $23.95 Volume: 2,100 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-51.39 STPL.TO Fri 2025-12-19 Close Value: $24.14 Volume: 2,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-43.16 STPL.TO Thu 2025-12-18 Close Value: $24.14 Volume: 1,200 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-43.16 STPL.TO Wed 2025-12-17 Close Value: $24.14 Volume: 1,500 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-51.35 STPL.TO Tue 2025-12-16 Close Value: $24.08 Volume: 1,700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-56.76 STPL.TO Mon 2025-12-15 Close Value: $24.12 Volume: 3,700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-53.15 STPL.TO Fri 2025-12-12 Close Value: $23.99 Volume: 5,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-64.86 STPL.TO Thu 2025-12-11 Close Value: $23.87 Volume: 2,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-75.68 STPL.TO Wed 2025-12-10 Close Value: $23.74 Volume: 2,200 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-87.39 STPL.TO Tue 2025-12-09 Close Value: $23.67 Volume: 1,700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-94.55 STPL.TO Mon 2025-12-08 Close Value: $23.61 Volume: 3,700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-100.00 STPL.TO Fri 2025-12-05 Close Value: $23.86 Volume: 1,800 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-98.84 STPL.TO Thu 2025-12-04 Close Value: $23.86 Volume: 1,900 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-98.84
Performance Stats
Variables