Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
STPL.TO $24.08 ($-0.23) {%R-100} +TMX +Yahoo (2d9h18m old) D: 2025-09-26 $0.13/shr 9 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 STPL.TO Fri 2025-06-27 Close Value: $24.22 Volume: 1,700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada (DIVIDEND $.13/shr, %0.5367@$24.22, %0.5399@$24.08) Williams PR: %-89.61 STPL.TO Mon 2025-09-15 Close Value: $24.08 Volume: 3,804 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-100.00 STPL.TO Fri 2025-09-12 Close Value: $24.31 Volume: 1,718 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-71.19 STPL.TO Thu 2025-09-11 Close Value: $24.44 Volume: 2,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-49.15 STPL.TO Wed 2025-09-10 Close Value: $24.24 Volume: 3,734 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-88.24 STPL.TO Tue 2025-09-09 Close Value: $24.44 Volume: 3,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-74.32 STPL.TO Mon 2025-09-08 Close Value: $24.35 Volume: 6,900 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-87.01 STPL.TO Fri 2025-09-05 Close Value: $24.52 Volume: 4,100 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-64.94 STPL.TO Thu 2025-09-04 Close Value: $24.42 Volume: 14,000 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-77.92 STPL.TO Wed 2025-09-03 Close Value: $24.35 Volume: 3,700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-87.01 STPL.TO Tue 2025-09-02 Close Value: $24.35 Volume: 5,400 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-87.01 STPL.TO Fri 2025-08-29 Close Value: $24.40 Volume: 3,500 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-80.52 STPL.TO Thu 2025-08-28 Close Value: $24.33 Volume: 5,500 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-89.61 STPL.TO Wed 2025-08-27 Close Value: $24.43 Volume: 1,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-78.67 STPL.TO Tue 2025-08-26 Close Value: $24.42 Volume: 7,100 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-59.41 STPL.TO Mon 2025-08-25 Close Value: $24.57 Volume: 8,800 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-44.55 STPL.TO Fri 2025-08-22 Close Value: $24.78 Volume: 14,000 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-23.53 STPL.TO Thu 2025-08-21 Close Value: $24.90 Volume: 3,600 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-11.76 STPL.TO Wed 2025-08-20 Close Value: $24.98 Volume: 5,200 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-2.94 STPL.TO Tue 2025-08-19 Close Value: $24.57 Volume: 4,400 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %0.00 STPL.TO Mon 2025-08-18 Close Value: $24.39 Volume: 2,400 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-7.59 STPL.TO Fri 2025-08-15 Close Value: $24.39 Volume: 3,700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-7.59 STPL.TO Thu 2025-08-14 Close Value: $24.36 Volume: 1,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-11.39 STPL.TO Wed 2025-08-13 Close Value: $24.45 Volume: 1,000 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %0.00 STPL.TO Tue 2025-08-12 Close Value: $24.37 Volume: 700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-11.25 STPL.TO Mon 2025-08-11 Close Value: $24.36 Volume: 2,800 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-25.53 STPL.TO Fri 2025-08-08 Close Value: $24.30 Volume: 1,100 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-31.91 STPL.TO Thu 2025-08-07 Close Value: $24.26 Volume: 5,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-36.17 STPL.TO Wed 2025-08-06 Close Value: $24.19 Volume: 7,500 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-43.62 STPL.TO Tue 2025-08-05 Close Value: $24.04 Volume: 3,800 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-59.57 STPL.TO Fri 2025-08-01 Close Value: $23.95 Volume: 7,400 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-69.15 STPL.TO Thu 2025-07-31 Close Value: $23.75 Volume: 2,500 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-100.00 STPL.TO Wed 2025-07-30 Close Value: $24.04 Volume: 10,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-84.85 STPL.TO Tue 2025-07-29 Close Value: $24.07 Volume: 1,600 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-80.30 STPL.TO Mon 2025-07-28 Close Value: $23.94 Volume: 4,400 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-100.00 STPL.TO Fri 2025-07-25 Close Value: $24.34 Volume: 1,600 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-47.27 STPL.TO Thu 2025-07-24 Close Value: $24.38 Volume: 2,500 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-40.00 STPL.TO Wed 2025-07-23 Close Value: $24.52 Volume: 5,500 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-14.55 STPL.TO Tue 2025-07-22 Close Value: $24.46 Volume: 15,500 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-21.15 STPL.TO Mon 2025-07-21 Close Value: $24.34 Volume: 2,900 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-45.28 STPL.TO Fri 2025-07-18 Close Value: $24.36 Volume: 1,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-41.51 STPL.TO Thu 2025-07-17 Close Value: $24.39 Volume: 1,400 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-35.85 STPL.TO Wed 2025-07-16 Close Value: $24.28 Volume: 8,000 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-56.60 STPL.TO Tue 2025-07-15 Close Value: $24.13 Volume: 1,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-90.00 STPL.TO Mon 2025-07-14 Close Value: $24.30 Volume: 3,300 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-62.22 STPL.TO Fri 2025-07-11 Close Value: $24.27 Volume: 7,500 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-74.55 STPL.TO Thu 2025-07-10 Close Value: $24.41 Volume: 500 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-49.09 STPL.TO Wed 2025-07-09 Close Value: $24.36 Volume: 2,700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-58.18 STPL.TO Tue 2025-07-08 Close Value: $24.42 Volume: 2,000 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-47.27 STPL.TO Mon 2025-07-07 Close Value: $24.50 Volume: 1,800 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-33.93 STPL.TO Fri 2025-07-04 Close Value: $24.40 Volume: 600 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-59.70 STPL.TO Thu 2025-07-03 Close Value: $24.57 Volume: 100 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-34.33 STPL.TO Wed 2025-07-02 Close Value: $24.57 Volume: 4,000 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-43.59 STPL.TO Mon 2025-06-30 Close Value: $24.36 Volume: 3,800 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-70.51 STPL.TO Fri 2025-06-27 Close Value: $24.22 Volume: 1,700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada (DIVIDEND $.13/shr, %0.5367@$24.22, %0.5399@$24.08) Williams PR: %-89.61 STPL.TO Thu 2025-06-26 Close Value: $24.25 Volume: 4,400 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-85.71 STPL.TO Wed 2025-06-25 Close Value: $24.36 Volume: 1,700 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-94.83 STPL.TO Tue 2025-06-24 Close Value: $24.63 Volume: 4,200 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-53.85 STPL.TO Mon 2025-06-23 Close Value: $24.63 Volume: 3,400 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-53.85 STPL.TO Fri 2025-06-20 Close Value: $24.64 Volume: 3,400 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-59.02 STPL.TO Thu 2025-06-19 Close Value: $24.39 Volume: 200 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-100.00 STPL.TO Wed 2025-06-18 Close Value: $24.64 Volume: 1,600 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-94.44 STPL.TO Tue 2025-06-17 Close Value: $24.62 Volume: 1,600 Type: ETF Name: BMO Global Consumer Staples Hedged Region: Canada Williams PR: %-100.00
Performance Stats
Variables