Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SRV-UN.TO $15.79 ($-0.27) {%R-100} +TMX +Yahoo (1d15h22m old) D: 2026-09-20 $0.105/shr 24 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-08-20 Close Value: $16.74 Volume: 2,351 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada (SRV-UN.TO DIV $.105/shr, %0.6272@$16.74, %0.665@$15.79) Williams PR: %-14.94 Full_Symbol_EOD Fri 2026-07-17 Close Value: $16.10 Volume: 5,247 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada (SRV-UN.TO DIV $.105/shr, %0.6522@$16.10, %0.665@$15.79) Williams PR: %-20.27 Full_Symbol_EOD Fri 2026-06-19 Close Value: $15.72 Volume: 3,354 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada (SRV-UN.TO DIV $.105/shr, %0.6679@$15.72, %0.665@$15.79) Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $15.79 Volume: 581 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $16.06 Volume: 7,352 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-92.05 Full_Symbol_EOD Mon 2026-08-24 Close Value: $16.44 Volume: 1,272 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-49.43 Full_Symbol_EOD Fri 2026-08-21 Close Value: $16.43 Volume: 3,340 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-50.57 Full_Symbol_EOD Thu 2026-08-20 Close Value: $16.74 Volume: 2,351 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada (SRV-UN.TO DIV $.105/shr, %0.6272@$16.74, %0.665@$15.79) Williams PR: %-14.94 Full_Symbol_EOD Wed 2026-08-19 Close Value: $16.75 Volume: 4,476 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Tue 2026-08-18 Close Value: $16.65 Volume: 3,892 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Mon 2026-08-17 Close Value: $16.75 Volume: 1,779 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $16.68 Volume: 991 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-7.78 Full_Symbol_EOD Thu 2026-08-13 Close Value: $16.63 Volume: 7,965 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Wed 2026-08-12 Close Value: $16.48 Volume: 4,101 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $16.42 Volume: 619 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-3.16 Full_Symbol_EOD Mon 2026-08-10 Close Value: $16.40 Volume: 3,137 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-08-07 Close Value: $16.33 Volume: 1,620 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-12.63 Full_Symbol_EOD Thu 2026-08-06 Close Value: $16.22 Volume: 4,112 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-24.21 Full_Symbol_EOD Wed 2026-08-05 Close Value: $16.30 Volume: 2,412 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Tue 2026-08-04 Close Value: $16.42 Volume: 2,765 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-3.16 Full_Symbol_EOD Fri 2026-07-31 Close Value: $16.24 Volume: 0 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Thu 2026-07-30 Close Value: $16.24 Volume: 2,263 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Wed 2026-07-29 Close Value: $16.40 Volume: 2,488 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Tue 2026-07-28 Close Value: $16.10 Volume: 6,450 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Mon 2026-07-27 Close Value: $15.90 Volume: 1,253 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Fri 2026-07-24 Close Value: $15.74 Volume: 1,096 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $15.50 Volume: 5,539 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $15.82 Volume: 734 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-58.11 Full_Symbol_EOD Tue 2026-07-21 Close Value: $15.69 Volume: 2,001 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Mon 2026-07-20 Close Value: $15.79 Volume: 4,950 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-62.16 Full_Symbol_EOD Fri 2026-07-17 Close Value: $16.10 Volume: 5,247 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada (SRV-UN.TO DIV $.105/shr, %0.6522@$16.10, %0.665@$15.79) Williams PR: %-20.27 Full_Symbol_EOD Thu 2026-07-16 Close Value: $16.10 Volume: 3,715 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-20.27 Full_Symbol_EOD Wed 2026-07-15 Close Value: $16.12 Volume: 4,664 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-17.57 Full_Symbol_EOD Tue 2026-07-14 Close Value: $16.10 Volume: 1,317 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $15.96 Volume: 866 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Fri 2026-07-10 Close Value: $16.01 Volume: 2,039 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-9.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $15.80 Volume: 3,261 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $15.82 Volume: 2,438 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $15.90 Volume: 2,404 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $15.89 Volume: 2,031 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-21.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $15.90 Volume: 3,377 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $15.85 Volume: 3,943 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-14.77 Full_Symbol_EOD Tue 2026-06-30 Close Value: $15.81 Volume: 2,945 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-19.32 Full_Symbol_EOD Mon 2026-06-29 Close Value: $15.86 Volume: 1,078 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Fri 2026-06-26 Close Value: $15.86 Volume: 4,464 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Thu 2026-06-25 Close Value: $15.70 Volume: 3,243 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Wed 2026-06-24 Close Value: $15.45 Volume: 500 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-60.23 Full_Symbol_EOD Tue 2026-06-23 Close Value: $15.38 Volume: 3,481 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Mon 2026-06-22 Close Value: $15.45 Volume: 3,726 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-91.38 Full_Symbol_EOD Fri 2026-06-19 Close Value: $15.72 Volume: 3,354 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada (SRV-UN.TO DIV $.105/shr, %0.6679@$15.72, %0.665@$15.79) Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $15.89 Volume: 3,483 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-13.85 Full_Symbol_EOD Wed 2026-06-17 Close Value: $15.78 Volume: 5,320 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Tue 2026-06-16 Close Value: $15.51 Volume: 407 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-06-15 Close Value: $15.55 Volume: 4,870 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Fri 2026-06-12 Close Value: $15.67 Volume: 502 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Thu 2026-06-11 Close Value: $15.56 Volume: 1,350 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-55.77 Full_Symbol_EOD Wed 2026-06-10 Close Value: $15.60 Volume: 2,579 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-48.08 Full_Symbol_EOD Tue 2026-06-09 Close Value: $15.70 Volume: 933 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Mon 2026-06-08 Close Value: $15.64 Volume: 2,221 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Fri 2026-06-05 Close Value: $15.61 Volume: 1,801 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $15.75 Volume: 416 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $15.58 Volume: 2,354 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-46.81 Full_Symbol_EOD Tue 2026-06-02 Close Value: $15.56 Volume: 2,735 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-51.06 Full_Symbol_EOD Mon 2026-06-01 Close Value: $15.45 Volume: 11,160 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-74.47 Full_Symbol_EOD Fri 2026-05-29 Close Value: $15.69 Volume: 1,231 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Thu 2026-05-28 Close Value: $15.53 Volume: 726 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-68.52 Full_Symbol_EOD Wed 2026-05-27 Close Value: $15.48 Volume: 2,501 Type: Common Stock Name: SIR Royalty Income Fund Region: Canada Williams PR: %-84.00
Performance Stats
Variables