Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SPFD.TO $9.21 ($-0.07) {%R-100} +TMX +Yahoo (1d18h29m old) D: 2026-03-01 $0.083/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 SPFD.TO Fri 2026-01-30 Close Value: $9.28 Volume: 77,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8944@$9.28, %0.9012@$9.21) Williams PR: %-68.42 SPFD.TO Wed 2025-12-31 Close Value: $9.33 Volume: 7,300 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8896@$9.33, %0.9012@$9.21) Williams PR: %-84.62 SPFD.TO Fri 2025-11-28 Close Value: $9.32 Volume: 2,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8906@$9.32, %0.9012@$9.21) Williams PR: %-90.00 SPFD.TO Wed 2026-02-04 Close Value: $9.21 Volume: 8,460 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-100.00 SPFD.TO Tue 2026-02-03 Close Value: $9.28 Volume: 6,212 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-68.42 SPFD.TO Mon 2026-02-02 Close Value: $9.26 Volume: 3,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-78.95 SPFD.TO Fri 2026-01-30 Close Value: $9.28 Volume: 77,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8944@$9.28, %0.9012@$9.21) Williams PR: %-68.42 SPFD.TO Thu 2026-01-29 Close Value: $9.33 Volume: 3,400 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-72.73 SPFD.TO Wed 2026-01-28 Close Value: $9.34 Volume: 4,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-63.64 SPFD.TO Tue 2026-01-27 Close Value: $9.34 Volume: 12,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-63.64 SPFD.TO Mon 2026-01-26 Close Value: $9.34 Volume: 8,300 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-70.83 SPFD.TO Fri 2026-01-23 Close Value: $9.37 Volume: 2,200 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-61.11 SPFD.TO Thu 2026-01-22 Close Value: $9.34 Volume: 6,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-77.78 SPFD.TO Wed 2026-01-21 Close Value: $9.32 Volume: 12,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-88.89 SPFD.TO Tue 2026-01-20 Close Value: $9.33 Volume: 21,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-83.33 SPFD.TO Mon 2026-01-19 Close Value: $9.35 Volume: 3,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-76.47 SPFD.TO Fri 2026-01-16 Close Value: $9.34 Volume: 14,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-87.50 SPFD.TO Thu 2026-01-15 Close Value: $9.41 Volume: 9,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-46.67 SPFD.TO Wed 2026-01-14 Close Value: $9.36 Volume: 9,000 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-80.00 SPFD.TO Tue 2026-01-13 Close Value: $9.34 Volume: 10,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-93.33 SPFD.TO Mon 2026-01-12 Close Value: $9.35 Volume: 2,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-86.67 SPFD.TO Fri 2026-01-09 Close Value: $9.35 Volume: 10,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-86.67 SPFD.TO Thu 2026-01-08 Close Value: $9.36 Volume: 4,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-80.00 SPFD.TO Wed 2026-01-07 Close Value: $9.34 Volume: 9,300 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-93.33 SPFD.TO Tue 2026-01-06 Close Value: $9.36 Volume: 1,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-70.59 SPFD.TO Mon 2026-01-05 Close Value: $9.40 Volume: 5,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-47.06 SPFD.TO Fri 2026-01-02 Close Value: $9.38 Volume: 3,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-56.25 SPFD.TO Wed 2025-12-31 Close Value: $9.33 Volume: 7,300 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8896@$9.33, %0.9012@$9.21) Williams PR: %-84.62 SPFD.TO Tue 2025-12-30 Close Value: $9.44 Volume: 30,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %0.00 SPFD.TO Mon 2025-12-29 Close Value: $9.39 Volume: 16,200 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-20.00 SPFD.TO Wed 2025-12-24 Close Value: $9.39 Volume: 0 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-11.11 SPFD.TO Tue 2025-12-23 Close Value: $9.39 Volume: 3,200 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-10.00 SPFD.TO Mon 2025-12-22 Close Value: $9.34 Volume: 6,000 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-60.00 SPFD.TO Fri 2025-12-19 Close Value: $9.39 Volume: 4,200 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-10.00 SPFD.TO Thu 2025-12-18 Close Value: $9.32 Volume: 2,200 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-80.00 SPFD.TO Wed 2025-12-17 Close Value: $9.31 Volume: 10,000 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-90.00 SPFD.TO Tue 2025-12-16 Close Value: $9.31 Volume: 1,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-90.91 SPFD.TO Mon 2025-12-15 Close Value: $9.31 Volume: 5,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-90.91 SPFD.TO Fri 2025-12-12 Close Value: $9.33 Volume: 1,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-72.73 SPFD.TO Thu 2025-12-11 Close Value: $9.35 Volume: 5,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-54.55 SPFD.TO Wed 2025-12-10 Close Value: $9.37 Volume: 2,200 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-36.36 SPFD.TO Tue 2025-12-09 Close Value: $9.37 Volume: 1,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-36.36 SPFD.TO Mon 2025-12-08 Close Value: $9.35 Volume: 900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-54.55 SPFD.TO Fri 2025-12-05 Close Value: $9.35 Volume: 6,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-54.55 SPFD.TO Thu 2025-12-04 Close Value: $9.32 Volume: 18,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-81.82 SPFD.TO Wed 2025-12-03 Close Value: $9.32 Volume: 4,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-90.00 SPFD.TO Tue 2025-12-02 Close Value: $9.34 Volume: 8,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-70.00 SPFD.TO Mon 2025-12-01 Close Value: $9.34 Volume: 10,200 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-70.00 SPFD.TO Fri 2025-11-28 Close Value: $9.32 Volume: 2,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8906@$9.32, %0.9012@$9.21) Williams PR: %-90.00 SPFD.TO Thu 2025-11-27 Close Value: $9.33 Volume: 13,000 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-80.00 SPFD.TO Wed 2025-11-26 Close Value: $9.38 Volume: 8,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-30.00 SPFD.TO Tue 2025-11-25 Close Value: $9.33 Volume: 4,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-80.00 SPFD.TO Mon 2025-11-24 Close Value: $9.34 Volume: 6,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-70.00 SPFD.TO Fri 2025-11-21 Close Value: $9.31 Volume: 3,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-100.00 SPFD.TO Thu 2025-11-20 Close Value: $9.31 Volume: 3,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-100.00 SPFD.TO Wed 2025-11-19 Close Value: $9.34 Volume: 4,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-78.95 SPFD.TO Tue 2025-11-18 Close Value: $9.36 Volume: 4,000 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-68.42 SPFD.TO Mon 2025-11-17 Close Value: $9.36 Volume: 3,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-68.42 SPFD.TO Fri 2025-11-14 Close Value: $9.40 Volume: 700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-47.37 SPFD.TO Thu 2025-11-13 Close Value: $9.38 Volume: 1,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-57.89 SPFD.TO Wed 2025-11-12 Close Value: $9.41 Volume: 7,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-42.11 SPFD.TO Tue 2025-11-11 Close Value: $9.38 Volume: 3,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-57.89 SPFD.TO Mon 2025-11-10 Close Value: $9.35 Volume: 4,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-73.68 SPFD.TO Fri 2025-11-07 Close Value: $9.34 Volume: 700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-78.95 SPFD.TO Thu 2025-11-06 Close Value: $9.35 Volume: 200 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-73.68 SPFD.TO Wed 2025-11-05 Close Value: $9.38 Volume: 5,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-57.89
Performance Stats
Variables