Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SPFD.TO $9.40 ($-0.05) {%R-100} +TMX +Yahoo (1d15h17m old) D: 2026-03-29 $0.083/shr -4 days.
Mar 2026 Feb 2026 Jan 2026 SPFD.TO Fri 2026-02-27 Close Value: $9.44 Volume: 4,400 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8792@$9.44, %0.883@$9.40) Williams PR: %-25.00 SPFD.TO Fri 2026-01-30 Close Value: $9.28 Volume: 77,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8944@$9.28, %0.883@$9.40) Williams PR: %-68.42 SPFD.TO Wed 2025-12-31 Close Value: $9.33 Volume: 7,300 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8896@$9.33, %0.883@$9.40) Williams PR: %-84.62 SPFD.TO Wed 2026-04-01 Close Value: $9.40 Volume: 14,310 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-100.00 SPFD.TO Tue 2026-03-31 Close Value: $9.45 Volume: 2,971 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-66.67 SPFD.TO Mon 2026-03-30 Close Value: $9.46 Volume: 3,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-60.00 SPFD.TO Fri 2026-03-27 Close Value: $9.46 Volume: 81,400 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-42.86 SPFD.TO Thu 2026-03-26 Close Value: $9.43 Volume: 12,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-57.14 SPFD.TO Wed 2026-03-25 Close Value: $9.47 Volume: 13,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-40.48 SPFD.TO Tue 2026-03-24 Close Value: $9.48 Volume: 5,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-33.33 SPFD.TO Mon 2026-03-23 Close Value: $9.45 Volume: 55,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-47.62 SPFD.TO Fri 2026-03-20 Close Value: $9.42 Volume: 10,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-61.90 SPFD.TO Thu 2026-03-19 Close Value: $9.42 Volume: 6,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-64.29 SPFD.TO Wed 2026-03-18 Close Value: $9.50 Volume: 9,300 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-23.81 SPFD.TO Tue 2026-03-17 Close Value: $9.49 Volume: 3,400 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-28.57 SPFD.TO Mon 2026-03-16 Close Value: $9.49 Volume: 600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-25.00 SPFD.TO Fri 2026-03-13 Close Value: $9.42 Volume: 1,400 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-60.00 SPFD.TO Thu 2026-03-12 Close Value: $9.42 Volume: 4,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-60.00 SPFD.TO Wed 2026-03-11 Close Value: $9.47 Volume: 15,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-35.00 SPFD.TO Tue 2026-03-10 Close Value: $9.46 Volume: 14,687 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-40.00 SPFD.TO Mon 2026-03-09 Close Value: $9.39 Volume: 17,186 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-75.00 SPFD.TO Fri 2026-03-06 Close Value: $9.43 Volume: 2,200 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-55.00 SPFD.TO Thu 2026-03-05 Close Value: $9.48 Volume: 4,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-30.00 SPFD.TO Wed 2026-03-04 Close Value: $9.46 Volume: 4,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-38.10 SPFD.TO Tue 2026-03-03 Close Value: $9.48 Volume: 45,400 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-27.27 SPFD.TO Mon 2026-03-02 Close Value: $9.41 Volume: 900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-59.09 SPFD.TO Fri 2026-02-27 Close Value: $9.44 Volume: 4,400 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8792@$9.44, %0.883@$9.40) Williams PR: %-25.00 SPFD.TO Thu 2026-02-26 Close Value: $9.50 Volume: 4,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %0.00 SPFD.TO Wed 2026-02-25 Close Value: $9.48 Volume: 2,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-8.00 SPFD.TO Tue 2026-02-24 Close Value: $9.46 Volume: 3,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-16.00 SPFD.TO Mon 2026-02-23 Close Value: $9.46 Volume: 22,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %0.00 SPFD.TO Fri 2026-02-20 Close Value: $9.44 Volume: 6,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %0.00 SPFD.TO Thu 2026-02-19 Close Value: $9.40 Volume: 8,000 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %0.00 SPFD.TO Wed 2026-02-18 Close Value: $9.40 Volume: 14,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %0.00 SPFD.TO Tue 2026-02-17 Close Value: $9.37 Volume: 3,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %0.00 SPFD.TO Fri 2026-02-13 Close Value: $9.36 Volume: 12,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-6.25 SPFD.TO Thu 2026-02-12 Close Value: $9.35 Volume: 2,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-12.50 SPFD.TO Wed 2026-02-11 Close Value: $9.37 Volume: 6,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %0.00 SPFD.TO Tue 2026-02-10 Close Value: $9.33 Volume: 2,600 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-29.41 SPFD.TO Mon 2026-02-09 Close Value: $9.30 Volume: 1,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-47.06 SPFD.TO Fri 2026-02-06 Close Value: $9.27 Volume: 3,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-64.71 SPFD.TO Thu 2026-02-05 Close Value: $9.26 Volume: 6,000 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-70.59 SPFD.TO Wed 2026-02-04 Close Value: $9.21 Volume: 8,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-100.00 SPFD.TO Tue 2026-02-03 Close Value: $9.28 Volume: 6,200 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-68.42 SPFD.TO Mon 2026-02-02 Close Value: $9.26 Volume: 3,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-78.95 SPFD.TO Fri 2026-01-30 Close Value: $9.28 Volume: 77,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8944@$9.28, %0.883@$9.40) Williams PR: %-68.42 SPFD.TO Thu 2026-01-29 Close Value: $9.33 Volume: 3,400 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-72.73 SPFD.TO Wed 2026-01-28 Close Value: $9.34 Volume: 4,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-63.64 SPFD.TO Tue 2026-01-27 Close Value: $9.34 Volume: 12,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-63.64 SPFD.TO Mon 2026-01-26 Close Value: $9.34 Volume: 8,300 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-70.83 SPFD.TO Fri 2026-01-23 Close Value: $9.37 Volume: 2,200 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-61.11 SPFD.TO Thu 2026-01-22 Close Value: $9.34 Volume: 6,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-77.78 SPFD.TO Wed 2026-01-21 Close Value: $9.32 Volume: 12,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-88.89 SPFD.TO Tue 2026-01-20 Close Value: $9.33 Volume: 21,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-83.33 SPFD.TO Mon 2026-01-19 Close Value: $9.35 Volume: 3,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-76.47 SPFD.TO Fri 2026-01-16 Close Value: $9.34 Volume: 14,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-87.50 SPFD.TO Thu 2026-01-15 Close Value: $9.41 Volume: 9,800 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-46.67 SPFD.TO Wed 2026-01-14 Close Value: $9.36 Volume: 9,000 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-80.00 SPFD.TO Tue 2026-01-13 Close Value: $9.34 Volume: 10,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-93.33 SPFD.TO Mon 2026-01-12 Close Value: $9.35 Volume: 2,100 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-86.67 SPFD.TO Fri 2026-01-09 Close Value: $9.35 Volume: 10,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-86.67 SPFD.TO Thu 2026-01-08 Close Value: $9.36 Volume: 4,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-80.00 SPFD.TO Wed 2026-01-07 Close Value: $9.34 Volume: 9,300 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-93.33 SPFD.TO Tue 2026-01-06 Close Value: $9.36 Volume: 1,500 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-70.59 SPFD.TO Mon 2026-01-05 Close Value: $9.40 Volume: 5,700 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-47.06 SPFD.TO Fri 2026-01-02 Close Value: $9.38 Volume: 3,900 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada Williams PR: %-56.25 SPFD.TO Wed 2025-12-31 Close Value: $9.33 Volume: 7,300 Type: ETF Name: Mulvihill Enhanced Split Preferred Share ETF Region: Canada (DIVIDEND $.083/shr, %0.8896@$9.33, %0.883@$9.40) Williams PR: %-84.62
Performance Stats
Variables