Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SPB.TO $7.76 ($-0.31) {%R-98} +TMX +Yahoo (1d12h21m old) D: 2026-09-29 $0.045/shr 54 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.81 Volume: 705,400 Type: Common Stock Name: Superior Plus Corp Region: Canada (SPB.TO DIV $.045/shr, %0.5762@$7.81, %0.5799@$7.76) Williams PR: %-90.36 Full_Symbol_EOD Wed 2026-08-05 Close Value: $7.76 Volume: 395,801 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-97.83 Full_Symbol_EOD Tue 2026-08-04 Close Value: $8.07 Volume: 629,370 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Fri 2026-07-31 Close Value: $7.98 Volume: 450,000 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-56.10 Full_Symbol_EOD Thu 2026-07-30 Close Value: $7.98 Volume: 707,200 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-56.10 Full_Symbol_EOD Wed 2026-07-29 Close Value: $8.06 Volume: 454,600 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $8.03 Volume: 429,100 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $8.17 Volume: 399,400 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $8.17 Volume: 412,100 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Thu 2026-07-23 Close Value: $8.15 Volume: 717,400 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-07-22 Close Value: $8.04 Volume: 282,700 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-24.44 Full_Symbol_EOD Tue 2026-07-21 Close Value: $8.12 Volume: 317,700 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Mon 2026-07-20 Close Value: $8.09 Volume: 566,000 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-07-17 Close Value: $8.11 Volume: 532,900 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Thu 2026-07-16 Close Value: $8.02 Volume: 428,400 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Wed 2026-07-15 Close Value: $7.96 Volume: 574,900 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Tue 2026-07-14 Close Value: $7.87 Volume: 233,200 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Mon 2026-07-13 Close Value: $7.87 Volume: 224,500 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Fri 2026-07-10 Close Value: $7.81 Volume: 277,600 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-74.42 Full_Symbol_EOD Thu 2026-07-09 Close Value: $7.77 Volume: 601,400 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-83.72 Full_Symbol_EOD Wed 2026-07-08 Close Value: $7.87 Volume: 873,700 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-63.83 Full_Symbol_EOD Tue 2026-07-07 Close Value: $7.76 Volume: 814,700 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-87.23 Full_Symbol_EOD Mon 2026-07-06 Close Value: $7.85 Volume: 445,300 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Fri 2026-07-03 Close Value: $7.80 Volume: 90,100 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-90.28 Full_Symbol_EOD Thu 2026-07-02 Close Value: $7.85 Volume: 607,400 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.81 Volume: 705,400 Type: Common Stock Name: Superior Plus Corp Region: Canada (SPB.TO DIV $.045/shr, %0.5762@$7.81, %0.5799@$7.76) Williams PR: %-90.36 Full_Symbol_EOD Mon 2026-06-29 Close Value: $7.82 Volume: 330,300 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-89.16 Full_Symbol_EOD Fri 2026-06-26 Close Value: $7.85 Volume: 518,314 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-85.54 Full_Symbol_EOD Thu 2026-06-25 Close Value: $7.82 Volume: 609,990 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-96.10 Full_Symbol_EOD Wed 2026-06-24 Close Value: $7.89 Volume: 317,990 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Tue 2026-06-23 Close Value: $7.96 Volume: 339,305 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-06-22 Close Value: $8.05 Volume: 249,387 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-86.17 Full_Symbol_EOD Fri 2026-06-19 Close Value: $8.06 Volume: 634,214 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-85.11 Full_Symbol_EOD Thu 2026-06-18 Close Value: $8.04 Volume: 359,168 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-87.23 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.06 Volume: 312,333 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.20 Volume: 395,640 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Mon 2026-06-15 Close Value: $8.24 Volume: 491,280 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-92.54 Full_Symbol_EOD Fri 2026-06-12 Close Value: $8.49 Volume: 1,388,932 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-32.46 Full_Symbol_EOD Thu 2026-06-11 Close Value: $8.43 Volume: 434,804 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-37.72 Full_Symbol_EOD Wed 2026-06-10 Close Value: $8.49 Volume: 376,884 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-29.37 Full_Symbol_EOD Tue 2026-06-09 Close Value: $8.34 Volume: 619,670 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Mon 2026-06-08 Close Value: $8.48 Volume: 495,906 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-26.57 Full_Symbol_EOD Fri 2026-06-05 Close Value: $8.38 Volume: 1,071,419 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-33.57 Full_Symbol_EOD Thu 2026-06-04 Close Value: $8.44 Volume: 612,150 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-29.37 Full_Symbol_EOD Wed 2026-06-03 Close Value: $8.54 Volume: 1,858,644 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-22.38 Full_Symbol_EOD Tue 2026-06-02 Close Value: $8.70 Volume: 1,783,042 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-5.93 Full_Symbol_EOD Mon 2026-06-01 Close Value: $8.30 Volume: 1,514,421 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-25.91 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.39 Volume: 2,555,160 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-18.62 Full_Symbol_EOD Thu 2026-05-28 Close Value: $8.41 Volume: 926,289 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-17.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $8.54 Volume: 1,710,719 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-3.35 Full_Symbol_EOD Tue 2026-05-26 Close Value: $8.32 Volume: 1,763,981 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-3.41 Full_Symbol_EOD Mon 2026-05-25 Close Value: $7.80 Volume: 208,418 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-33.78 Full_Symbol_EOD Fri 2026-05-22 Close Value: $7.81 Volume: 486,128 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Thu 2026-05-21 Close Value: $7.66 Volume: 819,136 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-52.70 Full_Symbol_EOD Wed 2026-05-20 Close Value: $7.45 Volume: 903,794 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-81.08 Full_Symbol_EOD Tue 2026-05-19 Close Value: $7.54 Volume: 552,730 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-68.92 Full_Symbol_EOD Fri 2026-05-15 Close Value: $7.61 Volume: 1,574,805 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-59.46 Full_Symbol_EOD Thu 2026-05-14 Close Value: $7.79 Volume: 3,441,103 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Wed 2026-05-13 Close Value: $7.41 Volume: 1,122,084 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Tue 2026-05-12 Close Value: $7.48 Volume: 1,387,037 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-35.85 Full_Symbol_EOD Mon 2026-05-11 Close Value: $7.50 Volume: 388,069 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $7.51 Volume: 501,652 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-11.40 Full_Symbol_EOD Thu 2026-05-07 Close Value: $7.48 Volume: 495,006 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-14.04 Full_Symbol_EOD Wed 2026-05-06 Close Value: $7.33 Volume: 952,617 Type: Common Stock Name: Superior Plus Corp Region: Canada Williams PR: %-21.83
Performance Stats
Variables