Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SPAY.TO $25.81 ($-0.16) {%R-100} +TMX +Yahoo (9h26m old) D: 2026-01-31 $0.146/shr 7 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 SPAY.TO Wed 2025-12-31 Close Value: $25.78 Volume: 1,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.144/shr, %0.5587@$25.78, %0.5579@$25.81) Williams PR: %-100.00 SPAY.TO Fri 2025-11-28 Close Value: $26.40 Volume: 14,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.147/shr, %0.5568@$26.40, %0.5695@$25.81) Williams PR: %-100.00 SPAY.TO Fri 2025-10-31 Close Value: $26.58 Volume: 22,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.147/shr, %0.5532@$26.58, %0.5695@$25.81) Williams PR: %-73.21 SPAY.TO Fri 2026-01-23 Close Value: $25.81 Volume: 4,086 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 SPAY.TO Thu 2026-01-22 Close Value: $25.97 Volume: 5,390 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-63.41 SPAY.TO Wed 2026-01-21 Close Value: $26.03 Volume: 45,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-46.51 SPAY.TO Tue 2026-01-20 Close Value: $26.00 Volume: 28,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-54.65 SPAY.TO Mon 2026-01-19 Close Value: $26.03 Volume: 1,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-43.96 SPAY.TO Fri 2026-01-16 Close Value: $26.23 Volume: 1,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 SPAY.TO Thu 2026-01-15 Close Value: $26.18 Volume: 3,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-8.99 SPAY.TO Wed 2026-01-14 Close Value: $26.17 Volume: 5,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-4.82 SPAY.TO Tue 2026-01-13 Close Value: $26.14 Volume: 4,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-12.05 SPAY.TO Mon 2026-01-12 Close Value: $26.11 Volume: 1,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-19.28 SPAY.TO Fri 2026-01-09 Close Value: $26.17 Volume: 2,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-4.82 SPAY.TO Thu 2026-01-08 Close Value: $26.06 Volume: 500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-3.39 SPAY.TO Wed 2026-01-07 Close Value: $26.06 Volume: 5,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-1.75 SPAY.TO Tue 2026-01-06 Close Value: $25.93 Volume: 6,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-41.51 SPAY.TO Mon 2026-01-05 Close Value: $25.85 Volume: 21,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-71.70 SPAY.TO Fri 2026-01-02 Close Value: $25.80 Volume: 8,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-90.57 SPAY.TO Wed 2025-12-31 Close Value: $25.78 Volume: 1,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.144/shr, %0.5587@$25.78, %0.5579@$25.81) Williams PR: %-100.00 SPAY.TO Tue 2025-12-30 Close Value: $25.90 Volume: 1,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-63.64 SPAY.TO Mon 2025-12-29 Close Value: $25.88 Volume: 4,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-80.65 SPAY.TO Wed 2025-12-24 Close Value: $25.85 Volume: 1,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-93.18 SPAY.TO Tue 2025-12-23 Close Value: $25.85 Volume: 6,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-94.34 SPAY.TO Mon 2025-12-22 Close Value: $25.96 Volume: 11,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-75.00 SPAY.TO Fri 2025-12-19 Close Value: $26.04 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-64.52 SPAY.TO Thu 2025-12-18 Close Value: $26.03 Volume: 8,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-66.94 SPAY.TO Wed 2025-12-17 Close Value: $25.99 Volume: 3,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-73.44 SPAY.TO Tue 2025-12-16 Close Value: $25.94 Volume: 2,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-87.63 SPAY.TO Mon 2025-12-15 Close Value: $25.94 Volume: 4,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-93.33 SPAY.TO Fri 2025-12-12 Close Value: $25.92 Volume: 1,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-95.96 SPAY.TO Thu 2025-12-11 Close Value: $25.99 Volume: 2,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-97.78 SPAY.TO Wed 2025-12-10 Close Value: $26.02 Volume: 17,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-98.84 SPAY.TO Tue 2025-12-09 Close Value: $26.11 Volume: 700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-93.29 SPAY.TO Mon 2025-12-08 Close Value: $26.10 Volume: 4,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-93.90 SPAY.TO Fri 2025-12-05 Close Value: $26.08 Volume: 1,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 SPAY.TO Thu 2025-12-04 Close Value: $26.34 Volume: 2,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-92.98 SPAY.TO Wed 2025-12-03 Close Value: $26.36 Volume: 2,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-96.23 SPAY.TO Tue 2025-12-02 Close Value: $26.41 Volume: 500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-88.46 SPAY.TO Mon 2025-12-01 Close Value: $26.44 Volume: 67,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-82.69 SPAY.TO Fri 2025-11-28 Close Value: $26.40 Volume: 14,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.147/shr, %0.5568@$26.40, %0.5695@$25.81) Williams PR: %-100.00 SPAY.TO Thu 2025-11-27 Close Value: $26.74 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-32.50 SPAY.TO Wed 2025-11-26 Close Value: $26.72 Volume: 1,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-37.50 SPAY.TO Tue 2025-11-25 Close Value: $26.82 Volume: 7,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-12.50 SPAY.TO Mon 2025-11-24 Close Value: $26.85 Volume: 8,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 SPAY.TO Fri 2025-11-21 Close Value: $26.75 Volume: 2,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-14.06 SPAY.TO Thu 2025-11-20 Close Value: $26.73 Volume: 9,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-18.75 SPAY.TO Wed 2025-11-19 Close Value: $26.63 Volume: 4,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-50.00 SPAY.TO Tue 2025-11-18 Close Value: $26.47 Volume: 5,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 SPAY.TO Mon 2025-11-17 Close Value: $26.63 Volume: 5,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-55.17 SPAY.TO Fri 2025-11-14 Close Value: $26.56 Volume: 1,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-79.31 SPAY.TO Thu 2025-11-13 Close Value: $26.60 Volume: 2,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-65.52 SPAY.TO Wed 2025-11-12 Close Value: $26.56 Volume: 2,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-79.31 SPAY.TO Tue 2025-11-11 Close Value: $26.58 Volume: 1,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-72.41 SPAY.TO Mon 2025-11-10 Close Value: $26.57 Volume: 4,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-77.59 SPAY.TO Fri 2025-11-07 Close Value: $26.60 Volume: 13,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-65.52 SPAY.TO Thu 2025-11-06 Close Value: $26.77 Volume: 41,900 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-8.62 SPAY.TO Wed 2025-11-05 Close Value: $26.71 Volume: 4,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-16.00 SPAY.TO Tue 2025-11-04 Close Value: $26.72 Volume: 9,600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-21.43 SPAY.TO Mon 2025-11-03 Close Value: $26.62 Volume: 5,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-57.14 SPAY.TO Fri 2025-10-31 Close Value: $26.58 Volume: 22,100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.147/shr, %0.5532@$26.58, %0.5695@$25.81) Williams PR: %-73.21 SPAY.TO Thu 2025-10-30 Close Value: $26.65 Volume: 600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-46.43 SPAY.TO Wed 2025-10-29 Close Value: $26.55 Volume: 600 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-82.14 SPAY.TO Tue 2025-10-28 Close Value: $26.59 Volume: 5,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-95.00 SPAY.TO Mon 2025-10-27 Close Value: $26.68 Volume: 12,500 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-35.71 SPAY.TO Fri 2025-10-24 Close Value: $26.71 Volume: 700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-23.33
Performance Stats
Variables