Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SPAY-U.TO $18.61 ($-0.10) {%R-100} +TMX +Yahoo (3d12h34m old) D: 2026-05-30 $0.095/shr 26 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.71 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (SPAY-U.TO DIV $.095/shr, %0.5077@$18.71, %0.5105@$18.61) Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.76 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (SPAY-U.TO DIV $.095/shr, %0.5064@$18.76, %0.5105@$18.61) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.71 Volume: 200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (SPAY-U.TO DIV $.095/shr, %0.5077@$18.71, %0.5105@$18.61) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $18.61 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.71 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (SPAY-U.TO DIV $.095/shr, %0.5077@$18.71, %0.5105@$18.61) Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $18.73 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $18.73 Volume: 2,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $18.73 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-23 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-04-21 Close Value: $18.75 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $18.75 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $18.72 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.73 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.73 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.72 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.70 Volume: 3,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.70 Volume: 45,300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.71 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.70 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.69 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.69 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.70 Volume: 1,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.66 Volume: 400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.76 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (SPAY-U.TO DIV $.095/shr, %0.5064@$18.76, %0.5105@$18.61) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.71 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.70 Volume: 6,800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.75 Volume: 400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.73 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.71 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.72 Volume: 5,000 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.75 Volume: 4,200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $18.75 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-03-17 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-03-16 Close Value: $18.72 Volume: 800 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Fri 2026-03-13 Close Value: $18.72 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Thu 2026-03-12 Close Value: $18.73 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-03-11 Close Value: $18.75 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-03-10 Close Value: $18.77 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-03-09 Close Value: $18.75 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.75 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.75 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.76 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.75 Volume: 3,700 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.77 Volume: 12,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.71 Volume: 200 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada (SPAY-U.TO DIV $.095/shr, %0.5077@$18.71, %0.5105@$18.61) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $18.84 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.85 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.85 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $18.83 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $18.83 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $18.82 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $18.82 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-02-17 Close Value: $18.82 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-02-13 Close Value: $18.81 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-02-12 Close Value: $18.81 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-02-11 Close Value: $18.82 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-02-10 Close Value: $18.80 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Mon 2026-02-09 Close Value: $18.79 Volume: 300 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-02-06 Close Value: $18.78 Volume: 9,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-02-05 Close Value: $18.79 Volume: 100 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-02-04 Close Value: $18.76 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-02-03 Close Value: $18.76 Volume: 0 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Mon 2026-02-02 Close Value: $18.75 Volume: 5,400 Type: ETF Name: Global X Short-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables