Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SOLX.TO $5.87 ($-0.32) {%R-98} +TMX +Yahoo (1d20h39m old)
Dec 2025 Nov 2025 Oct 2025 SOLX.TO Tue 2025-12-23 Close Value: $6.19 Volume: 13,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada (DIVIDEND $.03/shr, %0.4847@$6.19, %0.5111@$5.87) Williams PR: %-72.36 SOLX.TO Mon 2025-12-29 Close Value: $5.87 Volume: 3,405 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-98.25 SOLX.TO Wed 2025-12-24 Close Value: $6.19 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-70.43 SOLX.TO Tue 2025-12-23 Close Value: $6.19 Volume: 13,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada (DIVIDEND $.03/shr, %0.4847@$6.19, %0.5111@$5.87) Williams PR: %-72.36 SOLX.TO Mon 2025-12-22 Close Value: $6.36 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-67.31 SOLX.TO Fri 2025-12-19 Close Value: $5.85 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Thu 2025-12-18 Close Value: $6.00 Volume: 1,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Wed 2025-12-17 Close Value: $6.40 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-87.07 SOLX.TO Tue 2025-12-16 Close Value: $6.25 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Mon 2025-12-15 Close Value: $6.58 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-74.11 SOLX.TO Fri 2025-12-12 Close Value: $6.77 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-57.14 SOLX.TO Thu 2025-12-11 Close Value: $6.93 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-42.86 SOLX.TO Wed 2025-12-10 Close Value: $6.99 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-36.84 SOLX.TO Tue 2025-12-09 Close Value: $6.69 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-63.16 SOLX.TO Mon 2025-12-08 Close Value: $6.70 Volume: 1,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-62.28 SOLX.TO Fri 2025-12-05 Close Value: $6.58 Volume: 400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-72.81 SOLX.TO Thu 2025-12-04 Close Value: $7.08 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-28.95 SOLX.TO Wed 2025-12-03 Close Value: $7.41 Volume: 2,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %0.00 SOLX.TO Tue 2025-12-02 Close Value: $6.89 Volume: 1,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-43.64 SOLX.TO Mon 2025-12-01 Close Value: $6.32 Volume: 2,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-96.40 SOLX.TO Fri 2025-11-28 Close Value: $7.13 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-59.43 SOLX.TO Thu 2025-11-27 Close Value: $7.10 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-60.85 SOLX.TO Wed 2025-11-26 Close Value: $7.19 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-56.60 SOLX.TO Tue 2025-11-25 Close Value: $6.74 Volume: 1,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-77.83 SOLX.TO Mon 2025-11-24 Close Value: $6.79 Volume: 1,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-76.68 SOLX.TO Fri 2025-11-21 Close Value: $6.33 Volume: 2,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-97.80 SOLX.TO Thu 2025-11-20 Close Value: $6.88 Volume: 400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.80 SOLX.TO Wed 2025-11-19 Close Value: $6.64 Volume: 2,600 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-95.04 SOLX.TO Tue 2025-11-18 Close Value: $6.93 Volume: 3,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-84.75 SOLX.TO Mon 2025-11-17 Close Value: $6.50 Volume: 900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Fri 2025-11-14 Close Value: $6.91 Volume: 600 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Thu 2025-11-13 Close Value: $7.09 Volume: 900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-100.00 SOLX.TO Wed 2025-11-12 Close Value: $7.66 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-89.72 SOLX.TO Tue 2025-11-11 Close Value: $8.39 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-63.83 SOLX.TO Mon 2025-11-10 Close Value: $8.31 Volume: 300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-66.67 SOLX.TO Fri 2025-11-07 Close Value: $7.57 Volume: 800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-92.91 SOLX.TO Thu 2025-11-06 Close Value: $8.15 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-80.31 SOLX.TO Wed 2025-11-05 Close Value: $8.11 Volume: 2,600 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-81.89 SOLX.TO Tue 2025-11-04 Close Value: $7.71 Volume: 1,700 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-97.64 SOLX.TO Mon 2025-11-03 Close Value: $8.34 Volume: 4,900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-99.47 SOLX.TO Fri 2025-10-31 Close Value: $9.32 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-69.84 SOLX.TO Thu 2025-10-30 Close Value: $8.96 Volume: 1,100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-98.41 SOLX.TO Wed 2025-10-29 Close Value: $9.91 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-46.41 SOLX.TO Tue 2025-10-28 Close Value: $10.03 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-50.45 SOLX.TO Mon 2025-10-27 Close Value: $10.19 Volume: 800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-43.18 SOLX.TO Fri 2025-10-24 Close Value: $9.67 Volume: 1,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-79.49 SOLX.TO Thu 2025-10-23 Close Value: $9.64 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-80.34 SOLX.TO Wed 2025-10-22 Close Value: $9.14 Volume: 1,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-94.38 SOLX.TO Tue 2025-10-21 Close Value: $9.64 Volume: 300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-80.34 SOLX.TO Mon 2025-10-20 Close Value: $9.14 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-94.38 SOLX.TO Fri 2025-10-17 Close Value: $9.14 Volume: 2,500 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-94.38 SOLX.TO Thu 2025-10-16 Close Value: $9.50 Volume: 1,300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-99.67 SOLX.TO Wed 2025-10-15 Close Value: $9.91 Volume: 900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-96.28 SOLX.TO Tue 2025-10-14 Close Value: $10.19 Volume: 800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-85.87 SOLX.TO Fri 2025-10-10 Close Value: $10.35 Volume: 3,200 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-79.93 SOLX.TO Thu 2025-10-09 Close Value: $10.94 Volume: 3,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-57.99 SOLX.TO Tue 2025-10-07 Close Value: $11.22 Volume: 4,400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-49.64 SOLX.TO Mon 2025-10-06 Close Value: $11.92 Volume: 2,000 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-24.64 SOLX.TO Fri 2025-10-03 Close Value: $11.83 Volume: 300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-27.86 SOLX.TO Thu 2025-10-02 Close Value: $11.76 Volume: 5,900 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-30.36 SOLX.TO Wed 2025-10-01 Close Value: $11.10 Volume: 300 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-53.93 SOLX.TO Tue 2025-09-30 Close Value: $10.49 Volume: 800 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-75.71 SOLX.TO Mon 2025-09-29 Close Value: $10.65 Volume: 400 Type: ETF Name: CI Galaxy Solana ETF Region: Canada Williams PR: %-70.00
Performance Stats
Variables