Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SOLX-U.TO $6.15 ($0.19) {%R-73} +TMX +Yahoo (1d7h17m old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 SOLX-U.TO Mon 2026-04-06 Close Value: $6.15 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-72.97 SOLX-U.TO Thu 2026-04-02 Close Value: $5.96 Volume: 3,700 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-91.73 SOLX-U.TO Wed 2026-04-01 Close Value: $6.25 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-84.55 SOLX-U.TO Tue 2026-03-31 Close Value: $6.25 Volume: 400 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-84.55 SOLX-U.TO Mon 2026-03-30 Close Value: $6.32 Volume: 1,000 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-88.66 SOLX-U.TO Fri 2026-03-27 Close Value: $6.21 Volume: 1,800 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-100.00 SOLX-U.TO Thu 2026-03-26 Close Value: $6.54 Volume: 8,900 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-85.33 SOLX-U.TO Wed 2026-03-25 Close Value: $6.96 Volume: 1,300 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-25.58 SOLX-U.TO Tue 2026-03-24 Close Value: $6.69 Volume: 1,200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-56.98 SOLX-U.TO Mon 2026-03-23 Close Value: $6.94 Volume: 400 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-27.91 SOLX-U.TO Fri 2026-03-20 Close Value: $6.71 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-54.65 SOLX-U.TO Thu 2026-03-19 Close Value: $6.77 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-47.67 SOLX-U.TO Wed 2026-03-18 Close Value: $6.72 Volume: 1,400 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-47.92 SOLX-U.TO Tue 2026-03-17 Close Value: $7.18 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %0.00 SOLX-U.TO Mon 2026-03-16 Close Value: $7.18 Volume: 5,500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %0.00 SOLX-U.TO Fri 2026-03-13 Close Value: $6.70 Volume: 6,800 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-27.93 SOLX-U.TO Thu 2026-03-12 Close Value: $6.45 Volume: 6,600 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-50.45 SOLX-U.TO Wed 2026-03-11 Close Value: $6.58 Volume: 15,600 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-38.74 SOLX-U.TO Tue 2026-03-10 Close Value: $6.49 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-46.85 SOLX-U.TO Mon 2026-03-09 Close Value: $6.43 Volume: 1,500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-52.25 SOLX-U.TO Fri 2026-03-06 Close Value: $6.42 Volume: 4,700 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-53.15 SOLX-U.TO Thu 2026-03-05 Close Value: $6.74 Volume: 2,100 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-24.32 SOLX-U.TO Wed 2026-03-04 Close Value: $6.90 Volume: 3,300 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-9.91 SOLX-U.TO Tue 2026-03-03 Close Value: $6.41 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-33.77 SOLX-U.TO Mon 2026-03-02 Close Value: $6.67 Volume: 2,500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %0.00 SOLX-U.TO Fri 2026-02-27 Close Value: $6.22 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-54.29 SOLX-U.TO Thu 2026-02-26 Close Value: $6.52 Volume: 5,400 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-11.43 SOLX-U.TO Wed 2026-02-25 Close Value: $6.58 Volume: 2,600 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-4.23 SOLX-U.TO Tue 2026-02-24 Close Value: $5.95 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-93.42 SOLX-U.TO Mon 2026-02-23 Close Value: $5.96 Volume: 1,800 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-95.04 SOLX-U.TO Fri 2026-02-20 Close Value: $6.37 Volume: 800 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-77.40 SOLX-U.TO Thu 2026-02-19 Close Value: $6.11 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-89.90 SOLX-U.TO Wed 2026-02-18 Close Value: $6.11 Volume: 300 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-93.09 SOLX-U.TO Tue 2026-02-17 Close Value: $6.32 Volume: 1,500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-87.00 SOLX-U.TO Fri 2026-02-13 Close Value: $6.41 Volume: 4,700 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-85.75 SOLX-U.TO Thu 2026-02-12 Close Value: $5.93 Volume: 100 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-99.16 SOLX-U.TO Wed 2026-02-11 Close Value: $6.01 Volume: 2,000 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-97.06 SOLX-U.TO Tue 2026-02-10 Close Value: $6.22 Volume: 1,800 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-92.41 SOLX-U.TO Mon 2026-02-09 Close Value: $6.60 Volume: 2,200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-82.78 SOLX-U.TO Fri 2026-02-06 Close Value: $6.61 Volume: 11,400 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-83.41 SOLX-U.TO Thu 2026-02-05 Close Value: $5.92 Volume: 3,300 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-100.00 SOLX-U.TO Wed 2026-02-04 Close Value: $7.03 Volume: 11,200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-95.38 SOLX-U.TO Tue 2026-02-03 Close Value: $7.52 Volume: 6,200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-94.65 SOLX-U.TO Mon 2026-02-02 Close Value: $7.83 Volume: 4,600 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-99.40 SOLX-U.TO Fri 2026-01-30 Close Value: $8.82 Volume: 12,400 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-92.37 SOLX-U.TO Thu 2026-01-29 Close Value: $8.84 Volume: 9,500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-98.28 SOLX-U.TO Wed 2026-01-28 Close Value: $9.46 Volume: 2,500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-91.21 SOLX-U.TO Tue 2026-01-27 Close Value: $9.31 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-99.45 SOLX-U.TO Mon 2026-01-26 Close Value: $9.39 Volume: 3,000 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-95.05 SOLX-U.TO Fri 2026-01-23 Close Value: $9.64 Volume: 1,800 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-89.43 SOLX-U.TO Thu 2026-01-22 Close Value: $9.87 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-75.53 SOLX-U.TO Wed 2026-01-21 Close Value: $9.87 Volume: 12,200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-75.53 SOLX-U.TO Tue 2026-01-20 Close Value: $9.67 Volume: 300 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-100.00 SOLX-U.TO Mon 2026-01-19 Close Value: $10.08 Volume: 1,300 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-59.09 SOLX-U.TO Fri 2026-01-16 Close Value: $10.75 Volume: 1,100 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-20.11 SOLX-U.TO Thu 2026-01-15 Close Value: $10.66 Volume: 7,900 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-25.00 SOLX-U.TO Wed 2026-01-14 Close Value: $11.12 Volume: 800 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %0.00 SOLX-U.TO Tue 2026-01-13 Close Value: $10.56 Volume: 0 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-15.23 SOLX-U.TO Mon 2026-01-12 Close Value: $10.79 Volume: 500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %0.00 SOLX-U.TO Fri 2026-01-09 Close Value: $10.19 Volume: 1,600 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-38.16 SOLX-U.TO Thu 2026-01-08 Close Value: $10.34 Volume: 200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-28.29 SOLX-U.TO Wed 2026-01-07 Close Value: $10.17 Volume: 1,200 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-39.47 SOLX-U.TO Tue 2026-01-06 Close Value: $10.48 Volume: 21,500 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %-15.59 SOLX-U.TO Mon 2026-01-05 Close Value: $10.44 Volume: 5,300 Type: ETF Name: CI Galaxy Solana ETF USD Series Region: Canada Williams PR: %0.00
Performance Stats
Variables