Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SOBO.TO $36.53 ($-0.13) {%R-94} +TMX +Yahoo (1d12h37m old) D: 2025-12-29 $0.6905/shr 68 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 SOBO.TO Mon 2025-09-29 Close Value: $38.93 Volume: 3,611,800 Type: Common Stock Name: South Bow Corporation Region: Canada (DIVIDEND $.697/shr, %1.7904@$38.93, %1.908@$36.53) Williams PR: %-61.45 SOBO.TO Tue 2025-10-21 Close Value: $36.53 Volume: 1,117,887 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-93.74 SOBO.TO Mon 2025-10-20 Close Value: $36.66 Volume: 833,851 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-97.36 SOBO.TO Fri 2025-10-17 Close Value: $36.76 Volume: 1,071,500 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-96.59 SOBO.TO Thu 2025-10-16 Close Value: $37.20 Volume: 636,600 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-98.05 SOBO.TO Wed 2025-10-15 Close Value: $37.76 Volume: 879,900 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-98.01 SOBO.TO Tue 2025-10-14 Close Value: $38.01 Volume: 1,219,100 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-97.48 SOBO.TO Fri 2025-10-10 Close Value: $38.17 Volume: 774,400 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-95.86 SOBO.TO Thu 2025-10-09 Close Value: $38.68 Volume: 969,600 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-83.27 SOBO.TO Wed 2025-10-08 Close Value: $39.64 Volume: 1,182,700 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-44.08 SOBO.TO Tue 2025-10-07 Close Value: $39.93 Volume: 1,333,600 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-32.24 SOBO.TO Mon 2025-10-06 Close Value: $40.32 Volume: 1,495,200 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-16.33 SOBO.TO Fri 2025-10-03 Close Value: $40.52 Volume: 1,448,200 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-5.06 SOBO.TO Thu 2025-10-02 Close Value: $40.25 Volume: 3,371,500 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-12.78 SOBO.TO Wed 2025-10-01 Close Value: $39.01 Volume: 5,647,200 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-66.81 SOBO.TO Tue 2025-09-30 Close Value: $39.38 Volume: 781,800 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-44.27 SOBO.TO Mon 2025-09-29 Close Value: $38.93 Volume: 3,611,800 Type: Common Stock Name: South Bow Corporation Region: Canada (DIVIDEND $.697/shr, %1.7904@$38.93, %1.908@$36.53) Williams PR: %-61.45 SOBO.TO Fri 2025-09-26 Close Value: $39.45 Volume: 4,589,900 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-41.60 SOBO.TO Thu 2025-09-25 Close Value: $39.80 Volume: 5,996,100 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-28.24 SOBO.TO Wed 2025-09-24 Close Value: $39.83 Volume: 3,246,800 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-8.85 SOBO.TO Tue 2025-09-23 Close Value: $38.94 Volume: 848,200 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-28.66 SOBO.TO Mon 2025-09-22 Close Value: $38.65 Volume: 791,800 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-36.77 SOBO.TO Fri 2025-09-19 Close Value: $38.44 Volume: 1,223,600 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-50.00 SOBO.TO Thu 2025-09-18 Close Value: $39.02 Volume: 1,198,300 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-12.82 SOBO.TO Wed 2025-09-17 Close Value: $38.99 Volume: 650,700 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-6.34 SOBO.TO Tue 2025-09-16 Close Value: $38.85 Volume: 336,000 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-12.30 SOBO.TO Mon 2025-09-15 Close Value: $38.82 Volume: 1,047,500 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-5.91 SOBO.TO Fri 2025-09-12 Close Value: $38.55 Volume: 344,800 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-10.00 SOBO.TO Thu 2025-09-11 Close Value: $38.21 Volume: 685,000 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-28.89 SOBO.TO Wed 2025-09-10 Close Value: $38.48 Volume: 1,021,500 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-13.89 SOBO.TO Tue 2025-09-09 Close Value: $38.35 Volume: 415,800 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-21.11 SOBO.TO Mon 2025-09-08 Close Value: $38.41 Volume: 1,337,600 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-32.11 SOBO.TO Fri 2025-09-05 Close Value: $38.27 Volume: 823,700 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-38.53 SOBO.TO Thu 2025-09-04 Close Value: $38.07 Volume: 553,700 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-47.71 SOBO.TO Wed 2025-09-03 Close Value: $37.83 Volume: 689,400 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-58.72 SOBO.TO Tue 2025-09-02 Close Value: $37.87 Volume: 309,100 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-56.88 SOBO.TO Fri 2025-08-29 Close Value: $38.06 Volume: 349,500 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-48.17 SOBO.TO Thu 2025-08-28 Close Value: $37.81 Volume: 547,800 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-59.63 SOBO.TO Wed 2025-08-27 Close Value: $37.31 Volume: 568,600 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-82.57 SOBO.TO Tue 2025-08-26 Close Value: $37.12 Volume: 831,700 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-90.05 SOBO.TO Mon 2025-08-25 Close Value: $37.78 Volume: 384,300 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-52.36 SOBO.TO Fri 2025-08-22 Close Value: $38.03 Volume: 541,000 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-40.45 SOBO.TO Thu 2025-08-21 Close Value: $37.97 Volume: 892,000 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-42.70 SOBO.TO Wed 2025-08-20 Close Value: $38.95 Volume: 1,158,800 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-4.60 SOBO.TO Tue 2025-08-19 Close Value: $38.34 Volume: 497,500 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-16.62 SOBO.TO Mon 2025-08-18 Close Value: $38.63 Volume: 913,800 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-7.42 SOBO.TO Fri 2025-08-15 Close Value: $38.21 Volume: 1,128,500 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-18.56 SOBO.TO Thu 2025-08-14 Close Value: $38.30 Volume: 320,000 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-16.07 SOBO.TO Wed 2025-08-13 Close Value: $38.38 Volume: 649,200 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-13.85 SOBO.TO Tue 2025-08-12 Close Value: $37.82 Volume: 544,100 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-29.36 SOBO.TO Mon 2025-08-11 Close Value: $38.32 Volume: 970,600 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-15.51 SOBO.TO Fri 2025-08-08 Close Value: $37.68 Volume: 680,300 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-24.92 SOBO.TO Thu 2025-08-07 Close Value: $37.38 Volume: 961,800 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-34.27 SOBO.TO Wed 2025-08-06 Close Value: $36.94 Volume: 961,500 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-15.23 SOBO.TO Tue 2025-08-05 Close Value: $36.76 Volume: 720,700 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-24.37 SOBO.TO Fri 2025-08-01 Close Value: $36.36 Volume: 1,038,100 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-44.67 SOBO.TO Thu 2025-07-31 Close Value: $36.39 Volume: 572,000 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-43.15 SOBO.TO Wed 2025-07-30 Close Value: $35.81 Volume: 368,700 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-72.59 SOBO.TO Tue 2025-07-29 Close Value: $35.72 Volume: 507,400 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-77.16 SOBO.TO Mon 2025-07-28 Close Value: $35.36 Volume: 894,500 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-95.43 SOBO.TO Fri 2025-07-25 Close Value: $35.58 Volume: 1,047,700 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-78.30 SOBO.TO Thu 2025-07-24 Close Value: $35.87 Volume: 981,100 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-64.62 SOBO.TO Wed 2025-07-23 Close Value: $35.73 Volume: 1,082,800 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-71.23 SOBO.TO Tue 2025-07-22 Close Value: $36.15 Volume: 851,500 Type: Common Stock Name: South Bow Corporation Region: Canada Williams PR: %-51.42
Performance Stats
Variables