Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SMNS.NEO $29.65 ($1.41) {%R-10} +TMX +Yahoo (3d5h6m old)
Nov 2025 Oct 2025 Sep 2025 Aug 2025 SMNS.NEO Mon 2025-11-10 Close Value: $29.65 Volume: 110 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-9.62 SMNS.NEO Fri 2025-11-07 Close Value: $28.24 Volume: 3,806 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-100.00 SMNS.NEO Thu 2025-11-06 Close Value: $29.14 Volume: 1,025 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-67.35 SMNS.NEO Wed 2025-11-05 Close Value: $29.20 Volume: 206 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-56.60 SMNS.NEO Tue 2025-11-04 Close Value: $29.34 Volume: 535 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-43.40 SMNS.NEO Mon 2025-11-03 Close Value: $29.80 Volume: 1,953 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Fri 2025-10-31 Close Value: $29.70 Volume: 1,704 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-3.03 SMNS.NEO Thu 2025-10-30 Close Value: $29.67 Volume: 5,156 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-6.06 SMNS.NEO Wed 2025-10-29 Close Value: $29.72 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Tue 2025-10-28 Close Value: $29.72 Volume: 200 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Mon 2025-10-27 Close Value: $29.49 Volume: 301 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-9.64 SMNS.NEO Fri 2025-10-24 Close Value: $29.38 Volume: 800 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-22.89 SMNS.NEO Thu 2025-10-23 Close Value: $29.02 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-66.27 SMNS.NEO Wed 2025-10-22 Close Value: $29.02 Volume: 300 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-66.27 SMNS.NEO Tue 2025-10-21 Close Value: $29.17 Volume: 2,400 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-48.19 SMNS.NEO Mon 2025-10-20 Close Value: $28.82 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-41.67 SMNS.NEO Fri 2025-10-17 Close Value: $28.82 Volume: 1,200 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-33.94 SMNS.NEO Thu 2025-10-16 Close Value: $29.30 Volume: 620 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-12.22 SMNS.NEO Wed 2025-10-15 Close Value: $28.92 Volume: 1,006 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-29.41 SMNS.NEO Tue 2025-10-14 Close Value: $29.57 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Fri 2025-10-10 Close Value: $29.57 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Thu 2025-10-09 Close Value: $29.57 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Wed 2025-10-08 Close Value: $29.57 Volume: 1,389 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Tue 2025-10-07 Close Value: $29.13 Volume: 3,025 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-3.52 SMNS.NEO Mon 2025-10-06 Close Value: $29.20 Volume: 566 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Fri 2025-10-03 Close Value: $29.06 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Thu 2025-10-02 Close Value: $29.06 Volume: 132 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Wed 2025-10-01 Close Value: $28.02 Volume: 572 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-15.97 SMNS.NEO Tue 2025-09-30 Close Value: $27.36 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-71.43 SMNS.NEO Mon 2025-09-29 Close Value: $27.36 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-71.43 SMNS.NEO Fri 2025-09-26 Close Value: $27.36 Volume: 515 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-71.43 SMNS.NEO Thu 2025-09-25 Close Value: $27.21 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-84.03 SMNS.NEO Wed 2025-09-24 Close Value: $27.21 Volume: 1,026 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-84.03 SMNS.NEO Tue 2025-09-23 Close Value: $27.44 Volume: 450 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-64.71 SMNS.NEO Mon 2025-09-22 Close Value: $27.43 Volume: 572 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-65.55 SMNS.NEO Fri 2025-09-19 Close Value: $27.56 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-54.62 SMNS.NEO Thu 2025-09-18 Close Value: $27.56 Volume: 241 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-54.62 SMNS.NEO Wed 2025-09-17 Close Value: $27.02 Volume: 200 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-100.00 SMNS.NEO Tue 2025-09-16 Close Value: $27.34 Volume: 202 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-95.28 SMNS.NEO Mon 2025-09-15 Close Value: $28.21 Volume: 1,000 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-26.77 SMNS.NEO Fri 2025-09-12 Close Value: $27.45 Volume: 117 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-86.61 SMNS.NEO Thu 2025-09-11 Close Value: $27.58 Volume: 700 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-76.38 SMNS.NEO Wed 2025-09-10 Close Value: $27.36 Volume: 1,814 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-93.70 SMNS.NEO Tue 2025-09-09 Close Value: $27.54 Volume: 961 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-79.53 SMNS.NEO Mon 2025-09-08 Close Value: $27.89 Volume: 850 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-51.97 SMNS.NEO Fri 2025-09-05 Close Value: $27.28 Volume: 173 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-100.00 SMNS.NEO Thu 2025-09-04 Close Value: $27.83 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-100.00 SMNS.NEO Wed 2025-09-03 Close Value: $27.83 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-86.75 SMNS.NEO Tue 2025-09-02 Close Value: $27.83 Volume: 450 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-86.75 SMNS.NEO Fri 2025-08-29 Close Value: $28.52 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-2.34 SMNS.NEO Thu 2025-08-28 Close Value: $28.52 Volume: 1,400 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-2.34 SMNS.NEO Wed 2025-08-27 Close Value: $28.10 Volume: 700 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-9.78 SMNS.NEO Tue 2025-08-26 Close Value: $28.19 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Mon 2025-08-25 Close Value: $28.19 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Fri 2025-08-22 Close Value: $28.19 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Thu 2025-08-21 Close Value: $28.19 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Wed 2025-08-20 Close Value: $28.19 Volume: 100 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Tue 2025-08-19 Close Value: $28.19 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Mon 2025-08-18 Close Value: $28.19 Volume: 319 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Fri 2025-08-15 Close Value: $27.72 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Thu 2025-08-14 Close Value: $27.72 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Wed 2025-08-13 Close Value: $27.72 Volume: 300 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00
Performance Stats
Variables