Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SMNS.NEO $29.01 ($-2.28) {%R-100} +TMX +Yahoo (1d18h32m old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 SMNS.NEO Wed 2026-02-04 Close Value: $29.01 Volume: 700 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-100.00 SMNS.NEO Tue 2026-02-03 Close Value: $31.29 Volume: 300 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-12.21 SMNS.NEO Mon 2026-02-02 Close Value: $31.35 Volume: 1,901 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Fri 2026-01-30 Close Value: $30.68 Volume: 1,231 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-61.70 SMNS.NEO Thu 2026-01-29 Close Value: $30.52 Volume: 744 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-73.05 SMNS.NEO Wed 2026-01-28 Close Value: $30.19 Volume: 934 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-96.45 SMNS.NEO Tue 2026-01-27 Close Value: $30.45 Volume: 1,171 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-82.71 SMNS.NEO Mon 2026-01-26 Close Value: $30.56 Volume: 1,098 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-74.44 SMNS.NEO Fri 2026-01-23 Close Value: $30.65 Volume: 14,399 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-38.96 SMNS.NEO Thu 2026-01-22 Close Value: $31.11 Volume: 4,160 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-19.05 SMNS.NEO Wed 2026-01-21 Close Value: $30.39 Volume: 2,056 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-44.44 SMNS.NEO Tue 2026-01-20 Close Value: $30.35 Volume: 441 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-45.98 SMNS.NEO Mon 2026-01-19 Close Value: $30.61 Volume: 166 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-35.88 SMNS.NEO Fri 2026-01-16 Close Value: $31.11 Volume: 120 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-13.58 SMNS.NEO Thu 2026-01-15 Close Value: $31.08 Volume: 100 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-14.51 SMNS.NEO Wed 2026-01-14 Close Value: $31.08 Volume: 375 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-14.51 SMNS.NEO Tue 2026-01-13 Close Value: $31.52 Volume: 2,210 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-0.93 SMNS.NEO Mon 2026-01-12 Close Value: $31.04 Volume: 488 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Fri 2026-01-09 Close Value: $30.52 Volume: 102 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-11.95 SMNS.NEO Thu 2026-01-08 Close Value: $30.24 Volume: 1,412 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-23.11 SMNS.NEO Wed 2026-01-07 Close Value: $30.82 Volume: 1,108 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Tue 2026-01-06 Close Value: $29.24 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Mon 2026-01-05 Close Value: $29.24 Volume: 182 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Fri 2026-01-02 Close Value: $28.94 Volume: 381 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Wed 2025-12-31 Close Value: $28.93 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Tue 2025-12-30 Close Value: $28.93 Volume: 200 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Mon 2025-12-29 Close Value: $28.64 Volume: 1,147 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-2.86 SMNS.NEO Wed 2025-12-24 Close Value: $28.64 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-2.86 SMNS.NEO Tue 2025-12-23 Close Value: $28.64 Volume: 817 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-2.04 SMNS.NEO Mon 2025-12-22 Close Value: $28.38 Volume: 112 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-22.22 SMNS.NEO Fri 2025-12-19 Close Value: $28.48 Volume: 518 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-7.66 SMNS.NEO Thu 2025-12-18 Close Value: $28.27 Volume: 438 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-16.60 SMNS.NEO Wed 2025-12-17 Close Value: $27.97 Volume: 400 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-29.36 SMNS.NEO Tue 2025-12-16 Close Value: $28.66 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Mon 2025-12-15 Close Value: $28.66 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Fri 2025-12-12 Close Value: $28.66 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Thu 2025-12-11 Close Value: $28.66 Volume: 604 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Wed 2025-12-10 Close Value: $28.11 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Tue 2025-12-09 Close Value: $28.11 Volume: 909 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Mon 2025-12-08 Close Value: $27.99 Volume: 721 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-6.52 SMNS.NEO Fri 2025-12-05 Close Value: $28.11 Volume: 203 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Thu 2025-12-04 Close Value: $27.68 Volume: 259 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Wed 2025-12-03 Close Value: $27.40 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-13.04 SMNS.NEO Tue 2025-12-02 Close Value: $27.40 Volume: 1,900 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-13.04 SMNS.NEO Mon 2025-12-01 Close Value: $26.31 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-93.66 SMNS.NEO Fri 2025-11-28 Close Value: $26.31 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-93.66 SMNS.NEO Thu 2025-11-27 Close Value: $26.31 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-93.66 SMNS.NEO Wed 2025-11-26 Close Value: $26.31 Volume: 100 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-93.66 SMNS.NEO Tue 2025-11-25 Close Value: $26.31 Volume: 1,100 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-93.66 SMNS.NEO Mon 2025-11-24 Close Value: $26.31 Volume: 0 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-93.66 SMNS.NEO Fri 2025-11-21 Close Value: $26.31 Volume: 4,100 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-93.66 SMNS.NEO Thu 2025-11-20 Close Value: $26.27 Volume: 355 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-94.48 SMNS.NEO Wed 2025-11-19 Close Value: $26.27 Volume: 210 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-94.48 SMNS.NEO Tue 2025-11-18 Close Value: $26.22 Volume: 11,858 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-95.50 SMNS.NEO Mon 2025-11-17 Close Value: $26.68 Volume: 28,489 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-100.00 SMNS.NEO Fri 2025-11-14 Close Value: $27.61 Volume: 23,811 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-89.62 SMNS.NEO Thu 2025-11-13 Close Value: $27.45 Volume: 54,484 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-93.99 SMNS.NEO Wed 2025-11-12 Close Value: $30.89 Volume: 100 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Tue 2025-11-11 Close Value: $29.94 Volume: 300 Type: Common Stock Name: SMNS Region: Canada Williams PR: %0.00 SMNS.NEO Mon 2025-11-10 Close Value: $29.65 Volume: 110 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-9.62 SMNS.NEO Fri 2025-11-07 Close Value: $28.24 Volume: 3,806 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-100.00 SMNS.NEO Thu 2025-11-06 Close Value: $29.14 Volume: 1,025 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-67.35 SMNS.NEO Wed 2025-11-05 Close Value: $29.20 Volume: 206 Type: Common Stock Name: SMNS Region: Canada Williams PR: %-56.60
Performance Stats
Variables