Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PJ.TO $16.65 ($0.08) {%R0} +TMX +Yahoo (19h7m old) D: 2024-05-28 $0.3912/shr 31 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 SLF-PJ.TO Tue 2024-02-27 Close Value: $16.30 Volume: 3,258 Type: Common Stock Name: Sun Life Financial Inc Region: Canada (DIVIDEND $.4022/shr, %2.4675@$16.30, %2.4156@$16.65) Williams PR: %-65.57 SLF-PJ.TO Fri 2024-04-26 Close Value: $16.65 Volume: 300 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Thu 2024-04-25 Close Value: $16.57 Volume: 1,500 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-20.00 SLF-PJ.TO Wed 2024-04-24 Close Value: $16.50 Volume: 5,000 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Tue 2024-04-23 Close Value: $16.38 Volume: 521 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-28.57 SLF-PJ.TO Mon 2024-04-22 Close Value: $16.41 Volume: 1,010 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-21.43 SLF-PJ.TO Fri 2024-04-19 Close Value: $16.30 Volume: 800 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-37.74 SLF-PJ.TO Thu 2024-04-18 Close Value: $16.35 Volume: 600 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-28.30 SLF-PJ.TO Wed 2024-04-17 Close Value: $16.35 Volume: 700 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-28.30 SLF-PJ.TO Tue 2024-04-16 Close Value: $16.25 Volume: 0 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-47.17 SLF-PJ.TO Mon 2024-04-15 Close Value: $16.25 Volume: 930 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-35.71 SLF-PJ.TO Fri 2024-04-12 Close Value: $16.45 Volume: 5,200 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-7.14 SLF-PJ.TO Thu 2024-04-11 Close Value: $16.50 Volume: 1,380 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PJ.TO Wed 2024-04-10 Close Value: $16.40 Volume: 400 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-14.29 SLF-PJ.TO Tue 2024-04-09 Close Value: $16.31 Volume: 1,880 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-27.14 SLF-PJ.TO Mon 2024-04-08 Close Value: $16.40 Volume: 2,449 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-14.29 SLF-PJ.TO Fri 2024-04-05 Close Value: $16.35 Volume: 506 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-21.43 SLF-PJ.TO Thu 2024-04-04 Close Value: $16.25 Volume: 0 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-35.71 SLF-PJ.TO Wed 2024-04-03 Close Value: $16.25 Volume: 25,000 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-35.71 SLF-PJ.TO Tue 2024-04-02 Close Value: $15.97 Volume: 10,000 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-75.71 SLF-PJ.TO Mon 2024-04-01 Close Value: $16.25 Volume: 1,529 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-6.25 SLF-PJ.TO Thu 2024-03-28 Close Value: $16.24 Volume: 600 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-8.33 SLF-PJ.TO Wed 2024-03-27 Close Value: $15.80 Volume: 0 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PJ.TO Tue 2024-03-26 Close Value: $15.80 Volume: 3,481 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PJ.TO Mon 2024-03-25 Close Value: $16.20 Volume: 320 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-25.00 SLF-PJ.TO Fri 2024-03-22 Close Value: $16.09 Volume: 0 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-66.67 SLF-PJ.TO Thu 2024-03-21 Close Value: $16.09 Volume: 800 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-66.67 SLF-PJ.TO Wed 2024-03-20 Close Value: $16.20 Volume: 50,800 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-38.46 SLF-PJ.TO Tue 2024-03-19 Close Value: $15.96 Volume: 0 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PJ.TO Mon 2024-03-18 Close Value: $15.96 Volume: 3,155 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PJ.TO Fri 2024-03-15 Close Value: $16.24 Volume: 0 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-63.08 SLF-PJ.TO Thu 2024-03-14 Close Value: $16.24 Volume: 25,400 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-63.08 SLF-PJ.TO Wed 2024-03-13 Close Value: $16.20 Volume: 0 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-71.43 SLF-PJ.TO Tue 2024-03-12 Close Value: $16.20 Volume: 1,700 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-71.43 SLF-PJ.TO Mon 2024-03-11 Close Value: $16.07 Volume: 300 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PJ.TO Fri 2024-03-08 Close Value: $16.07 Volume: 2,000 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PJ.TO Thu 2024-03-07 Close Value: $16.18 Volume: 963 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-85.25 SLF-PJ.TO Wed 2024-03-06 Close Value: $16.18 Volume: 1,500 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-85.25 SLF-PJ.TO Tue 2024-03-05 Close Value: $16.28 Volume: 400 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-68.85 SLF-PJ.TO Mon 2024-03-04 Close Value: $16.20 Volume: 3,400 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-81.97 SLF-PJ.TO Fri 2024-03-01 Close Value: $16.15 Volume: 645 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-90.16 SLF-PJ.TO Thu 2024-02-29 Close Value: $16.30 Volume: 600 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-65.57 SLF-PJ.TO Wed 2024-02-28 Close Value: $16.30 Volume: 0 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-65.57 SLF-PJ.TO Tue 2024-02-27 Close Value: $16.30 Volume: 3,258 Type: Common Stock Name: Sun Life Financial Inc Region: Canada (DIVIDEND $.4022/shr, %2.4675@$16.30, %2.4156@$16.65) Williams PR: %-65.57 SLF-PJ.TO Mon 2024-02-26 Close Value: $16.50 Volume: 25,900 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-33.33 SLF-PJ.TO Fri 2024-02-23 Close Value: $16.70 Volume: 2,000 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-10.45 SLF-PJ.TO Thu 2024-02-22 Close Value: $16.50 Volume: 125,100 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-40.30 SLF-PJ.TO Wed 2024-02-21 Close Value: $16.69 Volume: 500 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-11.94 SLF-PJ.TO Tue 2024-02-20 Close Value: $16.35 Volume: 400 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-62.69 SLF-PJ.TO Fri 2024-02-16 Close Value: $16.39 Volume: 700 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-56.72 SLF-PJ.TO Thu 2024-02-15 Close Value: $16.30 Volume: 1,300 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-70.15 SLF-PJ.TO Wed 2024-02-14 Close Value: $16.40 Volume: 2,600 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-55.22 SLF-PJ.TO Tue 2024-02-13 Close Value: $16.20 Volume: 1,200 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-85.07 SLF-PJ.TO Mon 2024-02-12 Close Value: $16.50 Volume: 2,450 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-40.30 SLF-PJ.TO Fri 2024-02-09 Close Value: $16.37 Volume: 560 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-58.82 SLF-PJ.TO Thu 2024-02-08 Close Value: $16.41 Volume: 813 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-52.94 SLF-PJ.TO Wed 2024-02-07 Close Value: $16.55 Volume: 3,075 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-32.35 SLF-PJ.TO Tue 2024-02-06 Close Value: $16.59 Volume: 2,530 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-20.69 SLF-PJ.TO Mon 2024-02-05 Close Value: $16.40 Volume: 2,120 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-5.66 SLF-PJ.TO Fri 2024-02-02 Close Value: $16.15 Volume: 7,535 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-52.83 SLF-PJ.TO Thu 2024-02-01 Close Value: $16.10 Volume: 2,305 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-62.26 SLF-PJ.TO Wed 2024-01-31 Close Value: $16.20 Volume: 2,028 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-40.00 SLF-PJ.TO Tue 2024-01-30 Close Value: $16.35 Volume: 2,100 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-6.25 SLF-PJ.TO Mon 2024-01-29 Close Value: $16.24 Volume: 0 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-6.25 SLF-PJ.TO Fri 2024-01-26 Close Value: $16.24 Volume: 0 Type: Common Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-4.48
Performance Stats
Variables