Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PE.TO $17.82 ($0.01) {%R-88} +TMX +Yahoo (13h34m old) D: 2024-05-28 $0.2813/shr 31 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 SLF-PE.TO Tue 2024-02-27 Close Value: $18.90 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada (DIVIDEND $.2813/shr, %1.4884@$18.90, %1.5786@$17.82) Williams PR: %-100.00 SLF-PE.TO Fri 2024-04-26 Close Value: $17.82 Volume: 6,501 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-88.46 SLF-PE.TO Thu 2024-04-25 Close Value: $17.81 Volume: 5,850 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-89.42 SLF-PE.TO Wed 2024-04-24 Close Value: $17.93 Volume: 9,897 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-89.01 SLF-PE.TO Tue 2024-04-23 Close Value: $17.91 Volume: 1,200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-92.79 SLF-PE.TO Mon 2024-04-22 Close Value: $17.86 Volume: 2,600 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-97.12 SLF-PE.TO Fri 2024-04-19 Close Value: $17.98 Volume: 7,186 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-91.59 SLF-PE.TO Thu 2024-04-18 Close Value: $18.02 Volume: 550 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-87.85 SLF-PE.TO Wed 2024-04-17 Close Value: $18.01 Volume: 3,600 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-88.79 SLF-PE.TO Tue 2024-04-16 Close Value: $17.94 Volume: 27,800 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-95.45 SLF-PE.TO Mon 2024-04-15 Close Value: $17.99 Volume: 1,700 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-100.00 SLF-PE.TO Fri 2024-04-12 Close Value: $18.31 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-87.18 SLF-PE.TO Thu 2024-04-11 Close Value: $18.31 Volume: 3,300 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-87.18 SLF-PE.TO Wed 2024-04-10 Close Value: $18.26 Volume: 9,600 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-98.68 SLF-PE.TO Tue 2024-04-09 Close Value: $18.52 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-100.00 SLF-PE.TO Mon 2024-04-08 Close Value: $18.63 Volume: 907 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-100.00 SLF-PE.TO Fri 2024-04-05 Close Value: $18.70 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-91.84 SLF-PE.TO Thu 2024-04-04 Close Value: $18.80 Volume: 10,200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-71.43 SLF-PE.TO Wed 2024-04-03 Close Value: $18.86 Volume: 3,200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-59.18 SLF-PE.TO Tue 2024-04-02 Close Value: $18.90 Volume: 15,700 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-53.85 SLF-PE.TO Mon 2024-04-01 Close Value: $18.90 Volume: 1,546 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-53.85 SLF-PE.TO Thu 2024-03-28 Close Value: $18.99 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-36.54 SLF-PE.TO Wed 2024-03-27 Close Value: $18.66 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-100.00 SLF-PE.TO Tue 2024-03-26 Close Value: $18.82 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-97.30 SLF-PE.TO Mon 2024-03-25 Close Value: $18.89 Volume: 1,700 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-78.38 SLF-PE.TO Fri 2024-03-22 Close Value: $18.85 Volume: 5,147 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-86.84 SLF-PE.TO Thu 2024-03-21 Close Value: $18.90 Volume: 1,300 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-73.68 SLF-PE.TO Wed 2024-03-20 Close Value: $19.15 Volume: 3,100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-7.89 SLF-PE.TO Tue 2024-03-19 Close Value: $18.88 Volume: 600 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-78.95 SLF-PE.TO Mon 2024-03-18 Close Value: $18.90 Volume: 950 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-73.68 SLF-PE.TO Fri 2024-03-15 Close Value: $19.11 Volume: 1,700 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-18.42 SLF-PE.TO Thu 2024-03-14 Close Value: $19.18 Volume: 759 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %0.00 SLF-PE.TO Wed 2024-03-13 Close Value: $19.16 Volume: 2,890 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-30.77 SLF-PE.TO Tue 2024-03-12 Close Value: $18.90 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-84.62 SLF-PE.TO Mon 2024-03-11 Close Value: $18.90 Volume: 2,200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-84.85 SLF-PE.TO Fri 2024-03-08 Close Value: $18.95 Volume: 1,600 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-84.21 SLF-PE.TO Thu 2024-03-07 Close Value: $19.05 Volume: 1,500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-73.68 SLF-PE.TO Wed 2024-03-06 Close Value: $19.04 Volume: 1,500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-74.74 SLF-PE.TO Tue 2024-03-05 Close Value: $19.04 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-74.74 SLF-PE.TO Mon 2024-03-04 Close Value: $18.99 Volume: 2,590 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-80.00 SLF-PE.TO Fri 2024-03-01 Close Value: $19.00 Volume: 1,500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-88.24 SLF-PE.TO Thu 2024-02-29 Close Value: $18.96 Volume: 648 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-92.94 SLF-PE.TO Wed 2024-02-28 Close Value: $18.95 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-94.12 SLF-PE.TO Tue 2024-02-27 Close Value: $18.90 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada (DIVIDEND $.2813/shr, %1.4884@$18.90, %1.5786@$17.82) Williams PR: %-100.00 SLF-PE.TO Mon 2024-02-26 Close Value: $19.05 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-100.00 SLF-PE.TO Fri 2024-02-23 Close Value: $19.05 Volume: 2,063 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-100.00 SLF-PE.TO Thu 2024-02-22 Close Value: $19.45 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-48.39 SLF-PE.TO Wed 2024-02-21 Close Value: $19.32 Volume: 5,450 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-69.35 SLF-PE.TO Tue 2024-02-20 Close Value: $19.43 Volume: 1,250 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-51.61 SLF-PE.TO Fri 2024-02-16 Close Value: $19.40 Volume: 650 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-28.95 SLF-PE.TO Thu 2024-02-15 Close Value: $19.39 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-31.58 SLF-PE.TO Wed 2024-02-14 Close Value: $19.39 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-25.00 SLF-PE.TO Tue 2024-02-13 Close Value: $19.25 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-54.17 SLF-PE.TO Mon 2024-02-12 Close Value: $19.26 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-54.00 SLF-PE.TO Fri 2024-02-09 Close Value: $19.13 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-75.47 SLF-PE.TO Thu 2024-02-08 Close Value: $19.40 Volume: 2,625 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-24.53 SLF-PE.TO Wed 2024-02-07 Close Value: $19.25 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-52.83 SLF-PE.TO Tue 2024-02-06 Close Value: $19.30 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-37.10 SLF-PE.TO Mon 2024-02-05 Close Value: $19.29 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-38.71 SLF-PE.TO Fri 2024-02-02 Close Value: $19.29 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-38.71 SLF-PE.TO Thu 2024-02-01 Close Value: $19.51 Volume: 8,185 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-3.23 SLF-PE.TO Wed 2024-01-31 Close Value: $19.40 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-11.71 SLF-PE.TO Tue 2024-01-30 Close Value: $19.49 Volume: 5,170 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-3.60 SLF-PE.TO Mon 2024-01-29 Close Value: $19.34 Volume: 2,745 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-17.12 SLF-PE.TO Fri 2024-01-26 Close Value: $19.08 Volume: 3,110 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-40.54
Performance Stats
Variables