Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PE.TO $21.75 ($0.24) {%R-63} +TMX +Yahoo (1d59m old) D: 2026-05-27 $0.2813/shr 82 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 SLF-PE.TO Wed 2026-02-25 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada (DIVIDEND $.2813/shr, %1.2786@$22.00, %1.2933@$21.75) Williams PR: %-26.79 SLF-PE.TO Thu 2026-03-05 Close Value: $21.75 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-62.50 SLF-PE.TO Wed 2026-03-04 Close Value: $21.51 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-100.00 SLF-PE.TO Tue 2026-03-03 Close Value: $21.59 Volume: 4,172 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-98.25 SLF-PE.TO Mon 2026-03-02 Close Value: $21.81 Volume: 1,438 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-60.71 SLF-PE.TO Fri 2026-02-27 Close Value: $21.83 Volume: 1,300 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-57.14 SLF-PE.TO Thu 2026-02-26 Close Value: $21.82 Volume: 3,600 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-58.93 SLF-PE.TO Wed 2026-02-25 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada (DIVIDEND $.2813/shr, %1.2786@$22.00, %1.2933@$21.75) Williams PR: %-26.79 SLF-PE.TO Tue 2026-02-24 Close Value: $22.00 Volume: 30,397 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-26.79 SLF-PE.TO Mon 2026-02-23 Close Value: $21.99 Volume: 2,220 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-28.57 SLF-PE.TO Fri 2026-02-20 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-14.58 SLF-PE.TO Thu 2026-02-19 Close Value: $22.00 Volume: 705 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-14.58 SLF-PE.TO Wed 2026-02-18 Close Value: $21.97 Volume: 33,040 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-20.83 SLF-PE.TO Tue 2026-02-17 Close Value: $21.97 Volume: 4,000 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-13.64 SLF-PE.TO Fri 2026-02-13 Close Value: $21.68 Volume: 1,900 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-79.55 SLF-PE.TO Thu 2026-02-12 Close Value: $21.86 Volume: 2,675 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-38.64 SLF-PE.TO Wed 2026-02-11 Close Value: $21.73 Volume: 5,110 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-68.18 SLF-PE.TO Tue 2026-02-10 Close Value: $21.67 Volume: 6,715 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-83.72 SLF-PE.TO Mon 2026-02-09 Close Value: $21.61 Volume: 210 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-97.67 SLF-PE.TO Fri 2026-02-06 Close Value: $21.60 Volume: 7,400 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-100.00 SLF-PE.TO Thu 2026-02-05 Close Value: $21.88 Volume: 1,100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-34.88 SLF-PE.TO Wed 2026-02-04 Close Value: $21.75 Volume: 652 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-60.87 SLF-PE.TO Tue 2026-02-03 Close Value: $21.85 Volume: 10,800 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-39.13 SLF-PE.TO Mon 2026-02-02 Close Value: $21.97 Volume: 620 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-37.50 SLF-PE.TO Fri 2026-01-30 Close Value: $22.03 Volume: 3,729 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-28.13 SLF-PE.TO Thu 2026-01-29 Close Value: $21.80 Volume: 1,800 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-64.06 SLF-PE.TO Wed 2026-01-28 Close Value: $21.73 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-75.00 SLF-PE.TO Tue 2026-01-27 Close Value: $21.73 Volume: 1,217 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-75.00 SLF-PE.TO Mon 2026-01-26 Close Value: $21.74 Volume: 2,200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-73.44 SLF-PE.TO Fri 2026-01-23 Close Value: $21.61 Volume: 3,060 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-94.20 SLF-PE.TO Thu 2026-01-22 Close Value: $21.68 Volume: 3,500 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-84.06 SLF-PE.TO Wed 2026-01-21 Close Value: $21.67 Volume: 11,100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-85.51 SLF-PE.TO Tue 2026-01-20 Close Value: $21.75 Volume: 3,300 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-73.91 SLF-PE.TO Mon 2026-01-19 Close Value: $21.61 Volume: 3,100 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-94.20 SLF-PE.TO Fri 2026-01-16 Close Value: $21.64 Volume: 4,458 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-89.86 SLF-PE.TO Thu 2026-01-15 Close Value: $21.75 Volume: 3,300 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-91.07 SLF-PE.TO Wed 2026-01-14 Close Value: $21.95 Volume: 11,455 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-65.96 SLF-PE.TO Tue 2026-01-13 Close Value: $22.05 Volume: 10,300 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-44.68 SLF-PE.TO Mon 2026-01-12 Close Value: $22.05 Volume: 1,200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-44.68 SLF-PE.TO Fri 2026-01-09 Close Value: $22.16 Volume: 4,600 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-21.28 SLF-PE.TO Thu 2026-01-08 Close Value: $22.18 Volume: 4,300 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-17.02 SLF-PE.TO Wed 2026-01-07 Close Value: $22.11 Volume: 6,390 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-29.41 SLF-PE.TO Tue 2026-01-06 Close Value: $22.00 Volume: 5,400 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-50.00 SLF-PE.TO Mon 2026-01-05 Close Value: $22.00 Volume: 12,904 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-28.00 SLF-PE.TO Fri 2026-01-02 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-68.00 SLF-PE.TO Wed 2025-12-31 Close Value: $21.80 Volume: 1,621 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-68.00 SLF-PE.TO Tue 2025-12-30 Close Value: $21.83 Volume: 2,141 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-62.00 SLF-PE.TO Mon 2025-12-29 Close Value: $21.96 Volume: 1,200 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-36.00 SLF-PE.TO Wed 2025-12-24 Close Value: $22.02 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-15.19 SLF-PE.TO Tue 2025-12-23 Close Value: $22.02 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-15.19 SLF-PE.TO Mon 2025-12-22 Close Value: $22.02 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-15.19 SLF-PE.TO Fri 2025-12-19 Close Value: $21.90 Volume: 3,485 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-15.38 SLF-PE.TO Thu 2025-12-18 Close Value: $21.74 Volume: 5,950 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-40.00 SLF-PE.TO Wed 2025-12-17 Close Value: $21.81 Volume: 6,300 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-29.23 SLF-PE.TO Tue 2025-12-16 Close Value: $21.80 Volume: 2,384 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-28.99 SLF-PE.TO Mon 2025-12-15 Close Value: $22.00 Volume: 2,000 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %0.00 SLF-PE.TO Fri 2025-12-12 Close Value: $21.75 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-30.30 SLF-PE.TO Thu 2025-12-11 Close Value: $21.76 Volume: 5,050 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-28.79 SLF-PE.TO Wed 2025-12-10 Close Value: $21.87 Volume: 4,000 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-9.64 SLF-PE.TO Tue 2025-12-09 Close Value: $21.74 Volume: 4,400 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-22.50 SLF-PE.TO Mon 2025-12-08 Close Value: $21.35 Volume: 5,410 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-71.25 SLF-PE.TO Fri 2025-12-05 Close Value: $21.70 Volume: 1,850 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-34.09 SLF-PE.TO Thu 2025-12-04 Close Value: $21.80 Volume: 1,400 Type: Preferred Stock Name: Sun Life Financial Sr 5 Prf Region: Canada Williams PR: %-22.73
Performance Stats
Variables