Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PD.TO $21.69 ($-0.30) {%R-100} +TMX +Yahoo (1d15h22m old) D: 2026-08-26 $0.2781/shr -1 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.81 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada (SLF-PD.TO DIV $.2781/shr, %1.2754@$21.81, %1.2822@$21.69) Williams PR: %-23.02 Full_Symbol_EOD Wed 2026-08-26 Close Value: $21.69 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $21.99 Volume: 4,518 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-87.88 Full_Symbol_EOD Fri 2026-08-21 Close Value: $22.06 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-08-20 Close Value: $22.11 Volume: 4,550 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $22.15 Volume: 1,750 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $22.11 Volume: 4,300 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Mon 2026-08-17 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Fri 2026-08-14 Close Value: $22.26 Volume: 2,400 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-48.48 Full_Symbol_EOD Thu 2026-08-13 Close Value: $22.25 Volume: 1,200 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Wed 2026-08-12 Close Value: $22.15 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.19 Volume: 4,600 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.19 Volume: 1,700 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.20 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-51.16 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.20 Volume: 3,700 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-51.16 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.25 Volume: 2,245 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-39.53 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.25 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-39.53 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.19 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-53.49 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.19 Volume: 1,700 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-53.49 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.31 Volume: 3,044 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.21 Volume: 2,614 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.29 Volume: 45,672 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-16.88 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.29 Volume: 3,606 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.20 Volume: 29,300 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.25 Volume: 3,100 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-07-21 Close Value: $21.99 Volume: 700 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.10 Volume: 1,404 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.35 Volume: 8,678 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.00 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Wed 2026-07-15 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Tue 2026-07-14 Close Value: $21.99 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.99 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Thu 2026-07-09 Close Value: $21.99 Volume: 2,100 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.82 Volume: 7,000 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-61.36 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.88 Volume: 1,210 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-44.68 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.82 Volume: 310 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.82 Volume: 4,744 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.66 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-91.49 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.66 Volume: 1,862 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-91.49 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.82 Volume: 1,150 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.83 Volume: 1,924 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-55.32 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.76 Volume: 2,300 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-70.21 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.92 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.80 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-61.70 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.00 Volume: 2,938 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-19.15 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.80 Volume: 2,215 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.64 Volume: 7,000 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.62 Volume: 1,305 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.87 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-28.89 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.64 Volume: 534 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.65 Volume: 1,200 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.84 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.00 Volume: 2,920 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.93 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.94 Volume: 1,200 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.99 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.85 Volume: 9,650 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.81 Volume: 2,515 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.65 Volume: 750 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.80 Volume: 1,370 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-05-28 Close Value: $21.81 Volume: 8,000 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.81 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Sr 4 Prf Region: Canada (SLF-PD.TO DIV $.2781/shr, %1.2754@$21.81, %1.2822@$21.69) Williams PR: %-23.02
Performance Stats
Variables