Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PC.TO $21.74 ($-0.38) {%R-100} +TMX +Yahoo (1d15h22m old) D: 2026-08-26 $0.2781/shr -1 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.89 Volume: 7,600 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada (SLF-PC.TO DIV $.2781/shr, %1.2704@$21.89, %1.2792@$21.74) Williams PR: %-2.38 Full_Symbol_EOD Wed 2026-08-26 Close Value: $21.74 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $22.12 Volume: 2,650 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-37.21 Full_Symbol_EOD Mon 2026-08-24 Close Value: $21.98 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Fri 2026-08-21 Close Value: $22.14 Volume: 2,500 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Thu 2026-08-20 Close Value: $22.10 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Wed 2026-08-19 Close Value: $22.09 Volume: 3,900 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Tue 2026-08-18 Close Value: $22.09 Volume: 1,450 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Mon 2026-08-17 Close Value: $22.13 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Fri 2026-08-14 Close Value: $22.24 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Thu 2026-08-13 Close Value: $22.24 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Wed 2026-08-12 Close Value: $22.24 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.28 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-8.51 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.27 Volume: 2,475 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.15 Volume: 1,300 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.15 Volume: 3,000 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.10 Volume: 1,600 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.04 Volume: 1,700 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.14 Volume: 2,900 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.00 Volume: 1,280 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.26 Volume: 812 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.10 Volume: 636 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.25 Volume: 2,884 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.24 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $21.99 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-47.17 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.09 Volume: 701 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-28.30 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.22 Volume: 30,315 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.07 Volume: 490 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-30.91 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.24 Volume: 10,519 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $21.80 Volume: 2,150 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-07-15 Close Value: $21.85 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-07-14 Close Value: $21.85 Volume: 4,121 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.88 Volume: 3,744 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-37.78 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.92 Volume: 1,275 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-28.89 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.05 Volume: 4,300 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.79 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-56.82 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.92 Volume: 1,800 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.85 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.71 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.71 Volume: 1,612 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.60 Volume: 1,462 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-97.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.83 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.83 Volume: 2,600 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-27.91 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.90 Volume: 700 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-27.91 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.86 Volume: 7,800 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-37.21 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.90 Volume: 1,300 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.87 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.83 Volume: 1,800 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.63 Volume: 1,723 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-88.10 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.69 Volume: 615 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.59 Volume: 412 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-97.62 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.71 Volume: 3,000 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-69.05 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.82 Volume: 18,500 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.93 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.93 Volume: 7,900 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.90 Volume: 7,301 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.85 Volume: 1,500 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.88 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.88 Volume: 5,774 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.74 Volume: 6,530 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-48.48 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.77 Volume: 4,210 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.82 Volume: 6,041 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Thu 2026-05-28 Close Value: $21.79 Volume: 1,300 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.89 Volume: 7,600 Type: Preferred Stock Name: Sun Life Financial Sr 3 Prf Region: Canada (SLF-PC.TO DIV $.2781/shr, %1.2704@$21.89, %1.2792@$21.74) Williams PR: %-2.38
Performance Stats
Variables