Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
SIA.TO $13.11 ($0.00) {%R-44} +TMX +Yahoo (1d13h2m old) D: 2024-04-25 $0.078/shr -1 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 SIA.TO Wed 2024-03-27 Close Value: $13.36 Volume: 150,031 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada (DIVIDEND $.078/shr, %0.5838@$13.36, %0.595@$13.11) Williams PR: %-32.50 SIA.TO Wed 2024-02-28 Close Value: $13.28 Volume: 311,325 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada (DIVIDEND $.078/shr, %0.5873@$13.28, %0.595@$13.11) Williams PR: %-3.29 SIA.TO Tue 2024-01-30 Close Value: $12.11 Volume: 233,859 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada (DIVIDEND $.078/shr, %0.6441@$12.11, %0.595@$13.11) Williams PR: %-38.98 SIA.TO Thu 2024-04-25 Close Value: $13.11 Volume: 141,653 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-44.32 SIA.TO Wed 2024-04-24 Close Value: $13.11 Volume: 116,942 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-44.32 SIA.TO Tue 2024-04-23 Close Value: $13.20 Volume: 163,200 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-34.09 SIA.TO Mon 2024-04-22 Close Value: $13.13 Volume: 186,100 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-42.05 SIA.TO Fri 2024-04-19 Close Value: $12.91 Volume: 228,200 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-67.05 SIA.TO Thu 2024-04-18 Close Value: $12.79 Volume: 257,300 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-80.68 SIA.TO Wed 2024-04-17 Close Value: $12.80 Volume: 174,100 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-97.22 SIA.TO Tue 2024-04-16 Close Value: $12.89 Volume: 359,600 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-96.83 SIA.TO Mon 2024-04-15 Close Value: $13.07 Volume: 174,892 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-70.49 SIA.TO Fri 2024-04-12 Close Value: $13.03 Volume: 231,078 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-77.05 SIA.TO Thu 2024-04-11 Close Value: $13.30 Volume: 200,551 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-32.79 SIA.TO Wed 2024-04-10 Close Value: $13.12 Volume: 246,757 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-67.61 SIA.TO Tue 2024-04-09 Close Value: $13.47 Volume: 189,835 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-20.55 SIA.TO Mon 2024-04-08 Close Value: $13.17 Volume: 162,837 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-61.64 SIA.TO Fri 2024-04-05 Close Value: $13.14 Volume: 203,824 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-65.75 SIA.TO Thu 2024-04-04 Close Value: $13.01 Volume: 163,309 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-83.56 SIA.TO Wed 2024-04-03 Close Value: $13.07 Volume: 199,444 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-75.34 SIA.TO Tue 2024-04-02 Close Value: $12.98 Volume: 291,013 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-94.12 SIA.TO Mon 2024-04-01 Close Value: $13.10 Volume: 373,598 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-76.47 SIA.TO Thu 2024-03-28 Close Value: $13.42 Volume: 387,399 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-25.00 SIA.TO Wed 2024-03-27 Close Value: $13.36 Volume: 150,031 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada (DIVIDEND $.078/shr, %0.5838@$13.36, %0.595@$13.11) Williams PR: %-32.50 SIA.TO Tue 2024-03-26 Close Value: $13.29 Volume: 272,613 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-38.82 SIA.TO Mon 2024-03-25 Close Value: $13.31 Volume: 262,144 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-36.47 SIA.TO Fri 2024-03-22 Close Value: $13.30 Volume: 357,021 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-37.65 SIA.TO Thu 2024-03-21 Close Value: $13.60 Volume: 215,828 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-2.35 SIA.TO Wed 2024-03-20 Close Value: $13.45 Volume: 414,254 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-11.69 SIA.TO Tue 2024-03-19 Close Value: $13.42 Volume: 266,429 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-12.16 SIA.TO Mon 2024-03-18 Close Value: $13.10 Volume: 288,922 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-55.41 SIA.TO Fri 2024-03-15 Close Value: $13.08 Volume: 569,566 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-58.11 SIA.TO Thu 2024-03-14 Close Value: $13.07 Volume: 251,657 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-59.46 SIA.TO Wed 2024-03-13 Close Value: $13.10 Volume: 132,099 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-55.41 SIA.TO Tue 2024-03-12 Close Value: $13.09 Volume: 154,088 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-46.15 SIA.TO Mon 2024-03-11 Close Value: $12.93 Volume: 143,503 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-50.43 SIA.TO Fri 2024-03-08 Close Value: $12.97 Volume: 151,727 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-36.24 SIA.TO Thu 2024-03-07 Close Value: $13.09 Volume: 205,814 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-28.19 SIA.TO Wed 2024-03-06 Close Value: $12.83 Volume: 245,511 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-45.33 SIA.TO Tue 2024-03-05 Close Value: $13.10 Volume: 212,088 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-27.33 SIA.TO Mon 2024-03-04 Close Value: $13.36 Volume: 202,566 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-9.04 SIA.TO Fri 2024-03-01 Close Value: $13.42 Volume: 247,398 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-5.29 SIA.TO Thu 2024-02-29 Close Value: $13.30 Volume: 291,288 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-9.15 SIA.TO Wed 2024-02-28 Close Value: $13.28 Volume: 311,325 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada (DIVIDEND $.078/shr, %0.5873@$13.28, %0.595@$13.11) Williams PR: %-3.29 SIA.TO Tue 2024-02-27 Close Value: $13.31 Volume: 266,495 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-1.32 SIA.TO Mon 2024-02-26 Close Value: $13.20 Volume: 318,750 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-3.47 SIA.TO Fri 2024-02-23 Close Value: $12.94 Volume: 240,412 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-1.74 SIA.TO Thu 2024-02-22 Close Value: $12.89 Volume: 479,279 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-4.42 SIA.TO Wed 2024-02-21 Close Value: $12.60 Volume: 382,331 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-2.47 SIA.TO Tue 2024-02-20 Close Value: $12.19 Volume: 147,213 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-2.56 SIA.TO Fri 2024-02-16 Close Value: $12.16 Volume: 242,651 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-14.63 SIA.TO Thu 2024-02-15 Close Value: $12.19 Volume: 232,167 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-7.32 SIA.TO Wed 2024-02-14 Close Value: $12.02 Volume: 360,913 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-48.78 SIA.TO Tue 2024-02-13 Close Value: $11.83 Volume: 300,351 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-95.12 SIA.TO Mon 2024-02-12 Close Value: $12.08 Volume: 125,711 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-63.41 SIA.TO Fri 2024-02-09 Close Value: $12.12 Volume: 156,664 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-53.66 SIA.TO Thu 2024-02-08 Close Value: $11.99 Volume: 149,819 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-85.37 SIA.TO Wed 2024-02-07 Close Value: $12.03 Volume: 131,287 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-55.36 SIA.TO Tue 2024-02-06 Close Value: $12.05 Volume: 116,991 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-49.15 SIA.TO Mon 2024-02-05 Close Value: $11.93 Volume: 232,522 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-69.49 SIA.TO Fri 2024-02-02 Close Value: $12.15 Volume: 230,597 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-32.20 SIA.TO Thu 2024-02-01 Close Value: $12.17 Volume: 274,877 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-28.81 SIA.TO Wed 2024-01-31 Close Value: $12.04 Volume: 345,417 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-50.85 SIA.TO Tue 2024-01-30 Close Value: $12.11 Volume: 233,859 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada (DIVIDEND $.078/shr, %0.6441@$12.11, %0.595@$13.11) Williams PR: %-38.98 SIA.TO Mon 2024-01-29 Close Value: $12.13 Volume: 168,547 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-35.59 SIA.TO Fri 2024-01-26 Close Value: $12.15 Volume: 161,281 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-31.67 SIA.TO Thu 2024-01-25 Close Value: $12.04 Volume: 182,456 Type: Common Stock Name: Sienna Senior Living Inc Region: Canada Williams PR: %-50.00
Performance Stats
Variables