Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
SIA.TO $14.76 ($-0.03) {%R-80}
Sienna Senior Living Inc (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d23h39m old)
SIA.TO $14.76 ($-0.03) Sienna Senior Living Inc (Common Stock, Canada)
SIA.TO Fri 2022-01-14
Williams PR: %-79.73
Close Value: 14.76
Volume: 212,598
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2022-01-13
Williams PR: %-86.15
Close Value: 14.79
Volume: 188,400
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2022-01-12
Williams PR: %-59.52
Close Value: 14.85
Volume: 207,000
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2022-01-11
Williams PR: %-55.95
Close Value: 14.88
Volume: 428,500
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2022-01-10
Williams PR: %-52.38
Close Value: 14.91
Volume: 410,400
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2022-01-07
Williams PR: %-23.81
Close Value: 15.15
Volume: 196,400
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2022-01-06
Williams PR: %-11.90
Close Value: 15.25
Volume: 554,900
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2022-01-05
Williams PR: %-15.48
Close Value: 15.22
Volume: 315,800
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2022-01-04
Williams PR: %-9.85
Close Value: 15.25
Volume: 429,100
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-31
Williams PR: %-6.84
Close Value: 15.03
Volume: 86,344
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-30
Williams PR: %-9.40
Close Value: 15.00
Volume: 176,500
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-29
Williams PR: %-2.83
Close Value: 14.97
Volume: 247,073
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-24
Williams PR: %-9.57
Close Value: 14.79
Volume: 49,691
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-23
Williams PR: %-4.44
Close Value: 14.80
Volume: 140,805
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-22
Williams PR: %-6.10
Close Value: 14.71
Volume: 166,180
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-12-21
Williams PR: %-17.28
Close Value: 14.61
Volume: 600,537
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-12-20
Williams PR: %-38.38
Close Value: 14.31
Volume: 569,023
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-17
Williams PR: %-11.11
Close Value: 14.58
Volume: 3,031,524
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-16
Williams PR: %-27.70
Close Value: 14.28
Volume: 382,225
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-15
Williams PR: %-31.08
Close Value: 14.23
Volume: 347,871
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-12-14
Williams PR: %-35.14
Close Value: 14.17
Volume: 251,998
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-12-13
Williams PR: %-17.57
Close Value: 14.43
Volume: 286,639
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-10
Williams PR: %-14.29
Close Value: 14.59
Volume: 140,242
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-09
Williams PR: %-25.82
Close Value: 14.56
Volume: 291,858
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-08
Williams PR: %-35.16
Close Value: 14.39
Volume: 305,346
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-12-07
Williams PR: %-40.66
Close Value: 14.29
Volume: 379,210
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-12-06
Williams PR: %-47.25
Close Value: 14.17
Volume: 426,417
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-03
Williams PR: %-69.85
Close Value: 13.81
Volume: 407,062
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-02
Williams PR: %-73.17
Close Value: 13.76
Volume: 422,153
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 13.40
Volume: 484,954
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-30
Williams PR: %-98.90
Close Value: 13.56
Volume: 740,290
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-29
Williams PR: %-99.53
Close Value: 14.30
Volume: 238,872
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-11-26
Williams PR: %-86.87
Close Value: 14.63
Volume: 224,088
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-25
Williams PR: %-56.98
Close Value: 15.00
Volume: 56,774
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-24
Williams PR: %-70.79
Close Value: 14.86
Volume: 108,761
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-23
Williams PR: %-65.31
Close Value: 14.85
Volume: 223,206
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-22
Williams PR: %-62.50
Close Value: 14.84
Volume: 198,431
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-11-19
Williams PR: %-38.71
Close Value: 15.01
Volume: 155,053
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-18
Williams PR: %-24.19
Close Value: 15.19
Volume: 185,844
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-17
Williams PR: %-22.66
Close Value: 15.20
Volume: 150,451
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-16
Williams PR: %-21.05
Close Value: 15.21
Volume: 203,060
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-15
Williams PR: %-20.86
Close Value: 15.20
Volume: 262,340
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-11-12
Williams PR: %-35.25
Close Value: 15.00
Volume: 445,190
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-11
Williams PR: %-12.20
Close Value: 14.72
Volume: 179,907
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-10
Williams PR: %-23.08
Close Value: 14.60
Volume: 153,684
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-09
Williams PR: %-6.67
Close Value: 14.70
Volume: 166,924
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-08
Williams PR: %-16.42
Close Value: 14.56
Volume: 197,987
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-11-05
Williams PR: %-4.26
Close Value: 14.45
Volume: 300,826
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-04
Williams PR: %-34.04
Close Value: 14.31
Volume: 60,044
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-03
Williams PR: %-49.09
Close Value: 14.28
Volume: 132,195
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-02
Williams PR: %-49.09
Close Value: 14.28
Volume: 131,769
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-01
Williams PR: %-49.09
Close Value: 14.28
Volume: 136,406
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-10-29
Williams PR: %-69.35
Close Value: 14.19
Volume: 166,591
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-10-28
Williams PR: %-74.19
Close Value: 14.16
Volume: 156,731
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-10-27
Williams PR: %-81.36
Close Value: 14.14
Volume: 141,029
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-10-26
Williams PR: %-51.90
Close Value: 14.21
Volume: 241,322
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-10-25
Williams PR: %-34.18
Close Value: 14.35
Volume: 134,230
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-10-22
Williams PR: %-27.85
Close Value: 14.40
Volume: 242,020
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-10-21
Williams PR: %-35.44
Close Value: 14.34
Volume: 93,614
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-10-20
Williams PR: %-26.44
Close Value: 14.39
Volume: 183,076
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-10-19
Williams PR: %-10.34
Close Value: 14.53
Volume: 128,761
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-10-18
Williams PR: %-25.29
Close Value: 14.40
Volume: 133,078
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2022-01-14
Close Value: $14.76
Volume: 212,598
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2022-01-13
Close Value: $14.79
Volume: 188,400
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2022-01-12
Close Value: $14.85
Volume: 207,000
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2022-01-11
Close Value: $14.88
Volume: 428,500
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2022-01-10
Close Value: $14.91
Volume: 410,400
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2022-01-07
Close Value: $15.15
Volume: 196,400
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2022-01-06
Close Value: $15.25
Volume: 554,900
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2022-01-05
Close Value: $15.22
Volume: 315,800
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2022-01-04
Close Value: $15.25
Volume: 429,100
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-31
Close Value: $15.03
Volume: 86,344
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-30
Close Value: $15.00
Volume: 176,500
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-29
Close Value: $14.97
Volume: 247,073
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-24
Close Value: $14.79
Volume: 49,691
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-23
Close Value: $14.80
Volume: 140,805
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-22
Close Value: $14.71
Volume: 166,180
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-12-21
Close Value: $14.61
Volume: 600,537
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-12-20
Close Value: $14.31
Volume: 569,023
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-17
Close Value: $14.58
Volume: 3,031,524
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-16
Close Value: $14.28
Volume: 382,225
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-15
Close Value: $14.23
Volume: 347,871
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-12-14
Close Value: $14.17
Volume: 251,998
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-12-13
Close Value: $14.43
Volume: 286,639
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-10
Close Value: $14.59
Volume: 140,242
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-09
Close Value: $14.56
Volume: 291,858
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-08
Close Value: $14.39
Volume: 305,346
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-12-07
Close Value: $14.29
Volume: 379,210
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-12-06
Close Value: $14.17
Volume: 426,417
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-03
Close Value: $13.81
Volume: 407,062
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-02
Close Value: $13.76
Volume: 422,153
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-01
Close Value: $13.40
Volume: 484,954
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-30
Close Value: $13.56
Volume: 740,290
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-29
Close Value: $14.30
Volume: 238,872
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-11-26
Close Value: $14.63
Volume: 224,088
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-25
Close Value: $15.00
Volume: 56,774
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-24
Close Value: $14.86
Volume: 108,761
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-23
Close Value: $14.85
Volume: 223,206
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-22
Close Value: $14.84
Volume: 198,431
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-11-19
Close Value: $15.01
Volume: 155,053
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-18
Close Value: $15.19
Volume: 185,844
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-17
Close Value: $15.20
Volume: 150,451
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-16
Close Value: $15.21
Volume: 203,060
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-15
Close Value: $15.20
Volume: 262,340
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-11-12
Close Value: $15.00
Volume: 445,190
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-11
Close Value: $14.72
Volume: 179,907
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-10
Close Value: $14.60
Volume: 153,684
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-09
Close Value: $14.70
Volume: 166,924
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-08
Close Value: $14.56
Volume: 197,987
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-11-05
Close Value: $14.45
Volume: 300,826
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-04
Close Value: $14.31
Volume: 60,044
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-03
Close Value: $14.28
Volume: 132,195
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-02
Close Value: $14.28
Volume: 131,769
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-01
Close Value: $14.28
Volume: 136,406
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-10-29
Close Value: $14.19
Volume: 166,591
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-10-28
Close Value: $14.16
Volume: 156,731
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-10-27
Close Value: $14.14
Volume: 141,029
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-10-26
Close Value: $14.21
Volume: 241,322
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-10-25
Close Value: $14.35
Volume: 134,230
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-10-22
Close Value: $14.40
Volume: 242,020
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-10-21
Close Value: $14.34
Volume: 93,614
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-10-20
Close Value: $14.39
Volume: 183,076
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-10-19
Close Value: $14.53
Volume: 128,761
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-10-18
Close Value: $14.40
Volume: 133,078
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-30
Close Value: $15.00
Volume: 176,500
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada
(DIVIDEND $.078/shr, %0.52@$15.00, %0.5285@$14.76) SIA.TO Mon 2021-11-29
Close Value: $14.30
Volume: 238,872
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada
(DIVIDEND $.078/shr, %0.5455@$14.30, %0.5285@$14.76) SIA.TO Thu 2021-10-28
Close Value: $14.16
Volume: 156,731
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada
(DIVIDEND $.078/shr, %0.5508@$14.16, %0.5285@$14.76) SIA.TO Fri 2022-01-14
Williams PR: %-79.73
Close Value: 14.76
Volume: 212,598
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2022-01-13
Williams PR: %-86.15
Close Value: 14.79
Volume: 188,400
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2022-01-12
Williams PR: %-59.52
Close Value: 14.85
Volume: 207,000
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2022-01-11
Williams PR: %-55.95
Close Value: 14.88
Volume: 428,500
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2022-01-10
Williams PR: %-52.38
Close Value: 14.91
Volume: 410,400
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2022-01-07
Williams PR: %-23.81
Close Value: 15.15
Volume: 196,400
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2022-01-06
Williams PR: %-11.90
Close Value: 15.25
Volume: 554,900
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2022-01-05
Williams PR: %-15.48
Close Value: 15.22
Volume: 315,800
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2022-01-04
Williams PR: %-9.85
Close Value: 15.25
Volume: 429,100
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-31
Williams PR: %-6.84
Close Value: 15.03
Volume: 86,344
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-30
Williams PR: %-9.40
Close Value: 15.00
Volume: 176,500
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-29
Williams PR: %-2.83
Close Value: 14.97
Volume: 247,073
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-24
Williams PR: %-9.57
Close Value: 14.79
Volume: 49,691
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-23
Williams PR: %-4.44
Close Value: 14.80
Volume: 140,805
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-22
Williams PR: %-6.10
Close Value: 14.71
Volume: 166,180
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-12-21
Williams PR: %-17.28
Close Value: 14.61
Volume: 600,537
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-12-20
Williams PR: %-38.38
Close Value: 14.31
Volume: 569,023
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-17
Williams PR: %-11.11
Close Value: 14.58
Volume: 3,031,524
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-16
Williams PR: %-27.70
Close Value: 14.28
Volume: 382,225
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-15
Williams PR: %-31.08
Close Value: 14.23
Volume: 347,871
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-12-14
Williams PR: %-35.14
Close Value: 14.17
Volume: 251,998
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-12-13
Williams PR: %-17.57
Close Value: 14.43
Volume: 286,639
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-10
Williams PR: %-14.29
Close Value: 14.59
Volume: 140,242
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-09
Williams PR: %-25.82
Close Value: 14.56
Volume: 291,858
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-08
Williams PR: %-35.16
Close Value: 14.39
Volume: 305,346
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-12-07
Williams PR: %-40.66
Close Value: 14.29
Volume: 379,210
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-12-06
Williams PR: %-47.25
Close Value: 14.17
Volume: 426,417
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-03
Williams PR: %-69.85
Close Value: 13.81
Volume: 407,062
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-02
Williams PR: %-73.17
Close Value: 13.76
Volume: 422,153
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 13.40
Volume: 484,954
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-30
Williams PR: %-98.90
Close Value: 13.56
Volume: 740,290
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-29
Williams PR: %-99.53
Close Value: 14.30
Volume: 238,872
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-11-26
Williams PR: %-86.87
Close Value: 14.63
Volume: 224,088
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-25
Williams PR: %-56.98
Close Value: 15.00
Volume: 56,774
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-24
Williams PR: %-70.79
Close Value: 14.86
Volume: 108,761
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-23
Williams PR: %-65.31
Close Value: 14.85
Volume: 223,206
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-22
Williams PR: %-62.50
Close Value: 14.84
Volume: 198,431
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-11-19
Williams PR: %-38.71
Close Value: 15.01
Volume: 155,053
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-18
Williams PR: %-24.19
Close Value: 15.19
Volume: 185,844
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-17
Williams PR: %-22.66
Close Value: 15.20
Volume: 150,451
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-16
Williams PR: %-21.05
Close Value: 15.21
Volume: 203,060
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-15
Williams PR: %-20.86
Close Value: 15.20
Volume: 262,340
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-11-12
Williams PR: %-35.25
Close Value: 15.00
Volume: 445,190
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-11
Williams PR: %-12.20
Close Value: 14.72
Volume: 179,907
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-10
Williams PR: %-23.08
Close Value: 14.60
Volume: 153,684
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-09
Williams PR: %-6.67
Close Value: 14.70
Volume: 166,924
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-08
Williams PR: %-16.42
Close Value: 14.56
Volume: 197,987
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-11-05
Williams PR: %-4.26
Close Value: 14.45
Volume: 300,826
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-04
Williams PR: %-34.04
Close Value: 14.31
Volume: 60,044
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-03
Williams PR: %-49.09
Close Value: 14.28
Volume: 132,195
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-02
Williams PR: %-49.09
Close Value: 14.28
Volume: 131,769
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-01
Williams PR: %-49.09
Close Value: 14.28
Volume: 136,406
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-10-29
Williams PR: %-69.35
Close Value: 14.19
Volume: 166,591
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-10-28
Williams PR: %-74.19
Close Value: 14.16
Volume: 156,731
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-10-27
Williams PR: %-81.36
Close Value: 14.14
Volume: 141,029
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-10-26
Williams PR: %-51.90
Close Value: 14.21
Volume: 241,322
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-10-25
Williams PR: %-34.18
Close Value: 14.35
Volume: 134,230
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-10-22
Williams PR: %-27.85
Close Value: 14.40
Volume: 242,020
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-10-21
Williams PR: %-35.44
Close Value: 14.34
Volume: 93,614
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-10-20
Williams PR: %-26.44
Close Value: 14.39
Volume: 183,076
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-10-19
Williams PR: %-10.34
Close Value: 14.53
Volume: 128,761
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-10-18
Williams PR: %-25.29
Close Value: 14.40
Volume: 133,078
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2022-01-14
Close Value: $14.76
Volume: 212,598
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2022-01-13
Close Value: $14.79
Volume: 188,400
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2022-01-12
Close Value: $14.85
Volume: 207,000
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2022-01-11
Close Value: $14.88
Volume: 428,500
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2022-01-10
Close Value: $14.91
Volume: 410,400
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2022-01-07
Close Value: $15.15
Volume: 196,400
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2022-01-06
Close Value: $15.25
Volume: 554,900
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2022-01-05
Close Value: $15.22
Volume: 315,800
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2022-01-04
Close Value: $15.25
Volume: 429,100
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-31
Close Value: $15.03
Volume: 86,344
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-30
Close Value: $15.00
Volume: 176,500
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada
(DIVIDEND $.078/shr, %0.52@$15.00, %0.5285@$14.76) SIA.TO Wed 2021-12-29
Close Value: $14.97
Volume: 247,073
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-24
Close Value: $14.79
Volume: 49,691
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-23
Close Value: $14.80
Volume: 140,805
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-22
Close Value: $14.71
Volume: 166,180
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-12-21
Close Value: $14.61
Volume: 600,537
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-12-20
Close Value: $14.31
Volume: 569,023
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-17
Close Value: $14.58
Volume: 3,031,524
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-16
Close Value: $14.28
Volume: 382,225
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-15
Close Value: $14.23
Volume: 347,871
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-12-14
Close Value: $14.17
Volume: 251,998
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-12-13
Close Value: $14.43
Volume: 286,639
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-10
Close Value: $14.59
Volume: 140,242
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-09
Close Value: $14.56
Volume: 291,858
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-08
Close Value: $14.39
Volume: 305,346
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-12-07
Close Value: $14.29
Volume: 379,210
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-12-06
Close Value: $14.17
Volume: 426,417
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-12-03
Close Value: $13.81
Volume: 407,062
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-12-02
Close Value: $13.76
Volume: 422,153
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-12-01
Close Value: $13.40
Volume: 484,954
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-30
Close Value: $13.56
Volume: 740,290
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-29
Close Value: $14.30
Volume: 238,872
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada
(DIVIDEND $.078/shr, %0.5455@$14.30, %0.5285@$14.76) SIA.TO Fri 2021-11-26
Close Value: $14.63
Volume: 224,088
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-25
Close Value: $15.00
Volume: 56,774
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-24
Close Value: $14.86
Volume: 108,761
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-23
Close Value: $14.85
Volume: 223,206
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-22
Close Value: $14.84
Volume: 198,431
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-11-19
Close Value: $15.01
Volume: 155,053
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-18
Close Value: $15.19
Volume: 185,844
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-17
Close Value: $15.20
Volume: 150,451
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-16
Close Value: $15.21
Volume: 203,060
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-15
Close Value: $15.20
Volume: 262,340
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-11-12
Close Value: $15.00
Volume: 445,190
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-11
Close Value: $14.72
Volume: 179,907
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-10
Close Value: $14.60
Volume: 153,684
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-09
Close Value: $14.70
Volume: 166,924
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-08
Close Value: $14.56
Volume: 197,987
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-11-05
Close Value: $14.45
Volume: 300,826
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-11-04
Close Value: $14.31
Volume: 60,044
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-11-03
Close Value: $14.28
Volume: 132,195
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-11-02
Close Value: $14.28
Volume: 131,769
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-11-01
Close Value: $14.28
Volume: 136,406
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-10-29
Close Value: $14.19
Volume: 166,591
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-10-28
Close Value: $14.16
Volume: 156,731
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada
(DIVIDEND $.078/shr, %0.5508@$14.16, %0.5285@$14.76) SIA.TO Wed 2021-10-27
Close Value: $14.14
Volume: 141,029
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-10-26
Close Value: $14.21
Volume: 241,322
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-10-25
Close Value: $14.35
Volume: 134,230
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Fri 2021-10-22
Close Value: $14.40
Volume: 242,020
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Thu 2021-10-21
Close Value: $14.34
Volume: 93,614
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Wed 2021-10-20
Close Value: $14.39
Volume: 183,076
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Tue 2021-10-19
Close Value: $14.53
Volume: 128,761
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada SIA.TO Mon 2021-10-18
Close Value: $14.40
Volume: 133,078
Type: Common Stock
Name: Sienna Senior Living Inc
Region: Canada 810 percent days above : 546 below over 1y
6 Drops Below : 4 Moves Above 810 percent days above : 546 below over 1y
6 Drops Below : 4 Moves Above 368 percent days above : 157 below over 6m
3 Drops Below : 2 Moves Above 368 percent days above : 157 below over 6m
3 Drops Below : 2 Moves Above 38 percent days above : 115 below over 3m
2 Drops Below : 1 Moves Above 38 percent days above : 115 below over 3m
2 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend