Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SHPE.TO $11.02 ($-0.11) {%R-100} +TMX +Yahoo (1d6h52m old) D: 2026-01-31 $0.25/shr 8 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 SHPE.TO Wed 2025-12-31 Close Value: $13.15 Volume: 3,564 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %1.9011@$13.15, %2.2686@$11.02) Williams PR: %-100.00 SHPE.TO Fri 2025-11-28 Close Value: $13.50 Volume: 2,918 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %1.8519@$13.50, %2.2686@$11.02) Williams PR: %-15.97 SHPE.TO Fri 2025-10-31 Close Value: $14.85 Volume: 11,851 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %1.6835@$14.85, %2.2686@$11.02) Williams PR: %-26.47 SHPE.TO Thu 2026-01-22 Close Value: $11.02 Volume: 12,335 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.68 SHPE.TO Wed 2026-01-21 Close Value: $11.13 Volume: 27,153 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.01 SHPE.TO Tue 2026-01-20 Close Value: $11.70 Volume: 28,002 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 SHPE.TO Mon 2026-01-19 Close Value: $12.79 Volume: 2,538 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.66 SHPE.TO Fri 2026-01-16 Close Value: $12.85 Volume: 9,096 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.97 SHPE.TO Thu 2026-01-15 Close Value: $13.02 Volume: 7,198 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.86 SHPE.TO Wed 2026-01-14 Close Value: $13.05 Volume: 35,670 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.90 SHPE.TO Tue 2026-01-13 Close Value: $13.83 Volume: 10,967 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.92 SHPE.TO Mon 2026-01-12 Close Value: $13.99 Volume: 6,437 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.46 SHPE.TO Fri 2026-01-09 Close Value: $13.70 Volume: 6,036 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.98 SHPE.TO Thu 2026-01-08 Close Value: $13.90 Volume: 2,963 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.05 SHPE.TO Wed 2026-01-07 Close Value: $13.83 Volume: 11,875 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-33.88 SHPE.TO Tue 2026-01-06 Close Value: $13.94 Volume: 9,003 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-27.87 SHPE.TO Mon 2026-01-05 Close Value: $13.66 Volume: 11,414 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-43.17 SHPE.TO Fri 2026-01-02 Close Value: $12.78 Volume: 12,683 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.26 SHPE.TO Wed 2025-12-31 Close Value: $13.15 Volume: 3,564 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %1.9011@$13.15, %2.2686@$11.02) Williams PR: %-100.00 SHPE.TO Tue 2025-12-30 Close Value: $13.79 Volume: 2,831 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.80 SHPE.TO Mon 2025-12-29 Close Value: $13.99 Volume: 5,037 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.80 SHPE.TO Tue 2025-12-23 Close Value: $14.04 Volume: 2,856 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.80 SHPE.TO Mon 2025-12-22 Close Value: $14.23 Volume: 3,238 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.67 SHPE.TO Fri 2025-12-19 Close Value: $14.31 Volume: 2,955 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SHPE.TO Thu 2025-12-18 Close Value: $13.97 Volume: 6,503 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.18 SHPE.TO Wed 2025-12-17 Close Value: $13.80 Volume: 25,496 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.88 SHPE.TO Tue 2025-12-16 Close Value: $13.59 Volume: 2,315 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-35.33 SHPE.TO Mon 2025-12-15 Close Value: $13.45 Volume: 6,544 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.00 SHPE.TO Fri 2025-12-12 Close Value: $13.66 Volume: 4,943 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.67 SHPE.TO Thu 2025-12-11 Close Value: $13.79 Volume: 4,104 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.00 SHPE.TO Wed 2025-12-10 Close Value: $14.12 Volume: 8,943 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SHPE.TO Tue 2025-12-09 Close Value: $13.50 Volume: 4,082 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.31 SHPE.TO Mon 2025-12-08 Close Value: $13.21 Volume: 4,750 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-39.18 SHPE.TO Fri 2025-12-05 Close Value: $13.43 Volume: 2,076 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.91 SHPE.TO Thu 2025-12-04 Close Value: $13.77 Volume: 2,533 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.62 SHPE.TO Wed 2025-12-03 Close Value: $13.55 Volume: 3,723 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-13.87 SHPE.TO Tue 2025-12-02 Close Value: $13.29 Volume: 10,742 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.79 SHPE.TO Mon 2025-12-01 Close Value: $12.62 Volume: 8,548 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.94 SHPE.TO Fri 2025-11-28 Close Value: $13.50 Volume: 2,918 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %1.8519@$13.50, %2.2686@$11.02) Williams PR: %-15.97 SHPE.TO Thu 2025-11-27 Close Value: $13.88 Volume: 298 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SHPE.TO Wed 2025-11-26 Close Value: $13.75 Volume: 1,034 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.43 SHPE.TO Tue 2025-11-25 Close Value: $13.60 Volume: 8,151 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.45 SHPE.TO Mon 2025-11-24 Close Value: $13.46 Volume: 2,208 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.41 SHPE.TO Fri 2025-11-21 Close Value: $12.72 Volume: 7,959 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-66.30 SHPE.TO Thu 2025-11-20 Close Value: $12.43 Volume: 2,927 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.31 SHPE.TO Wed 2025-11-19 Close Value: $12.51 Volume: 3,924 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.63 SHPE.TO Tue 2025-11-18 Close Value: $11.89 Volume: 22,922 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.90 SHPE.TO Mon 2025-11-17 Close Value: $11.90 Volume: 13,163 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.41 SHPE.TO Fri 2025-11-14 Close Value: $12.48 Volume: 12,720 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.12 SHPE.TO Thu 2025-11-13 Close Value: $12.55 Volume: 18,211 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.96 SHPE.TO Wed 2025-11-12 Close Value: $13.54 Volume: 10,529 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.28 SHPE.TO Tue 2025-11-11 Close Value: $13.74 Volume: 6,656 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.31 SHPE.TO Mon 2025-11-10 Close Value: $13.69 Volume: 14,146 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.01 SHPE.TO Fri 2025-11-07 Close Value: $13.14 Volume: 28,684 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.71 SHPE.TO Thu 2025-11-06 Close Value: $13.60 Volume: 21,094 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.63 SHPE.TO Wed 2025-11-05 Close Value: $14.08 Volume: 10,908 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.17 SHPE.TO Tue 2025-11-04 Close Value: $13.93 Volume: 31,731 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.93 SHPE.TO Mon 2025-11-03 Close Value: $14.95 Volume: 4,404 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-31.98 SHPE.TO Fri 2025-10-31 Close Value: $14.85 Volume: 11,851 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %1.6835@$14.85, %2.2686@$11.02) Williams PR: %-26.47 SHPE.TO Thu 2025-10-30 Close Value: $15.13 Volume: 4,201 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.32 SHPE.TO Wed 2025-10-29 Close Value: $15.62 Volume: 2,115 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.31 SHPE.TO Tue 2025-10-28 Close Value: $15.53 Volume: 10,783 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 SHPE.TO Mon 2025-10-27 Close Value: $15.22 Volume: 9,113 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.79 SHPE.TO Fri 2025-10-24 Close Value: $15.05 Volume: 14,987 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.92 SHPE.TO Thu 2025-10-23 Close Value: $14.52 Volume: 6,062 Type: ETF Name: Harvest Shopify Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.78
Performance Stats
Variables