Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SHHI.TO $8.99 ($-0.53) {%R-100} +TMX +Yahoo (1d17h4m old) D: 2026-01-31 $0.2625/shr 9 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 SHHI.TO Wed 2025-12-31 Close Value: $10.66 Volume: 38,900 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada (DIVIDEND $.24/shr, %2.2514@$10.66, %2.6696@$8.99) Williams PR: %-97.32 SHHI.TO Fri 2025-11-28 Close Value: $10.88 Volume: 2,800 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada (DIVIDEND $.27/shr, %2.4816@$10.88, %3.0033@$8.99) Williams PR: %-21.00 SHHI.TO Fri 2025-10-31 Close Value: $12.17 Volume: 6,300 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada (DIVIDEND $.27/shr, %2.2186@$12.17, %3.0033@$8.99) Williams PR: %-26.00 SHHI.TO Wed 2026-01-21 Close Value: $8.99 Volume: 40,809 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-100.00 SHHI.TO Tue 2026-01-20 Close Value: $9.52 Volume: 74,716 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-97.78 SHHI.TO Mon 2026-01-19 Close Value: $10.33 Volume: 9,500 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-85.40 SHHI.TO Fri 2026-01-16 Close Value: $10.44 Volume: 18,400 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-82.17 SHHI.TO Thu 2026-01-15 Close Value: $10.58 Volume: 16,700 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-71.32 SHHI.TO Wed 2026-01-14 Close Value: $10.56 Volume: 36,300 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-72.87 SHHI.TO Tue 2026-01-13 Close Value: $11.30 Volume: 11,700 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-15.50 SHHI.TO Mon 2026-01-12 Close Value: $11.32 Volume: 20,800 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-15.27 SHHI.TO Fri 2026-01-09 Close Value: $11.13 Volume: 6,100 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-40.26 SHHI.TO Thu 2026-01-08 Close Value: $11.34 Volume: 8,500 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-26.62 SHHI.TO Wed 2026-01-07 Close Value: $11.25 Volume: 5,000 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-32.47 SHHI.TO Tue 2026-01-06 Close Value: $11.33 Volume: 38,000 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-27.27 SHHI.TO Mon 2026-01-05 Close Value: $11.15 Volume: 28,800 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-38.96 SHHI.TO Fri 2026-01-02 Close Value: $10.34 Volume: 41,900 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-91.56 SHHI.TO Wed 2025-12-31 Close Value: $10.66 Volume: 38,900 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada (DIVIDEND $.24/shr, %2.2514@$10.66, %2.6696@$8.99) Williams PR: %-97.32 SHHI.TO Tue 2025-12-30 Close Value: $11.09 Volume: 13,500 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-60.45 SHHI.TO Mon 2025-12-29 Close Value: $11.38 Volume: 8,900 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-33.64 SHHI.TO Wed 2025-12-24 Close Value: $11.49 Volume: 21,800 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-23.21 SHHI.TO Tue 2025-12-23 Close Value: $11.47 Volume: 26,600 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-25.00 SHHI.TO Mon 2025-12-22 Close Value: $11.55 Volume: 6,000 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-16.81 SHHI.TO Fri 2025-12-19 Close Value: $11.65 Volume: 12,200 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-2.80 SHHI.TO Thu 2025-12-18 Close Value: $11.32 Volume: 35,700 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-23.36 SHHI.TO Wed 2025-12-17 Close Value: $11.00 Volume: 21,700 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-37.24 SHHI.TO Tue 2025-12-16 Close Value: $11.00 Volume: 3,300 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-31.06 SHHI.TO Mon 2025-12-15 Close Value: $10.85 Volume: 31,700 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-42.80 SHHI.TO Fri 2025-12-12 Close Value: $11.10 Volume: 28,900 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-22.90 SHHI.TO Thu 2025-12-11 Close Value: $11.12 Volume: 8,000 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-21.37 SHHI.TO Wed 2025-12-10 Close Value: $11.39 Volume: 8,600 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-0.68 SHHI.TO Tue 2025-12-09 Close Value: $10.88 Volume: 18,300 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-30.66 SHHI.TO Mon 2025-12-08 Close Value: $10.76 Volume: 28,300 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-32.14 SHHI.TO Fri 2025-12-05 Close Value: $10.81 Volume: 4,300 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-24.50 SHHI.TO Thu 2025-12-04 Close Value: $11.13 Volume: 3,300 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-8.50 SHHI.TO Wed 2025-12-03 Close Value: $10.93 Volume: 7,100 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-18.50 SHHI.TO Tue 2025-12-02 Close Value: $10.69 Volume: 3,900 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-30.50 SHHI.TO Mon 2025-12-01 Close Value: $10.09 Volume: 10,200 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-60.50 SHHI.TO Fri 2025-11-28 Close Value: $10.88 Volume: 2,800 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada (DIVIDEND $.27/shr, %2.4816@$10.88, %3.0033@$8.99) Williams PR: %-21.00 SHHI.TO Thu 2025-11-27 Close Value: $11.30 Volume: 4,200 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %0.00 SHHI.TO Wed 2025-11-26 Close Value: $11.23 Volume: 13,100 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-3.02 SHHI.TO Tue 2025-11-25 Close Value: $11.02 Volume: 11,400 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-24.56 SHHI.TO Mon 2025-11-24 Close Value: $10.93 Volume: 21,700 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-33.47 SHHI.TO Fri 2025-11-21 Close Value: $10.31 Volume: 22,900 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-68.04 SHHI.TO Thu 2025-11-20 Close Value: $10.04 Volume: 30,600 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-76.74 SHHI.TO Wed 2025-11-19 Close Value: $10.10 Volume: 30,900 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-74.68 SHHI.TO Tue 2025-11-18 Close Value: $9.57 Volume: 19,000 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-91.87 SHHI.TO Mon 2025-11-17 Close Value: $9.57 Volume: 23,300 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-99.09 SHHI.TO Fri 2025-11-14 Close Value: $10.08 Volume: 16,800 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-87.54 SHHI.TO Thu 2025-11-13 Close Value: $10.14 Volume: 21,400 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-95.04 SHHI.TO Wed 2025-11-12 Close Value: $10.97 Volume: 10,800 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-74.00 SHHI.TO Tue 2025-11-11 Close Value: $11.18 Volume: 8,200 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-65.60 SHHI.TO Mon 2025-11-10 Close Value: $11.14 Volume: 7,400 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-67.20 SHHI.TO Fri 2025-11-07 Close Value: $10.67 Volume: 18,100 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-86.20 SHHI.TO Thu 2025-11-06 Close Value: $11.05 Volume: 8,900 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-100.00 SHHI.TO Wed 2025-11-05 Close Value: $11.52 Volume: 8,100 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-71.04 SHHI.TO Tue 2025-11-04 Close Value: $11.30 Volume: 19,400 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-83.06 SHHI.TO Mon 2025-11-03 Close Value: $12.23 Volume: 7,300 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-31.55 SHHI.TO Fri 2025-10-31 Close Value: $12.17 Volume: 6,300 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada (DIVIDEND $.27/shr, %2.2186@$12.17, %3.0033@$8.99) Williams PR: %-26.00 SHHI.TO Thu 2025-10-30 Close Value: $12.37 Volume: 14,600 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-18.00 SHHI.TO Wed 2025-10-29 Close Value: $12.59 Volume: 8,500 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-9.20 SHHI.TO Tue 2025-10-28 Close Value: $12.69 Volume: 10,000 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-1.25 SHHI.TO Mon 2025-10-27 Close Value: $12.48 Volume: 8,600 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-1.37 SHHI.TO Fri 2025-10-24 Close Value: $12.33 Volume: 2,600 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-4.74 SHHI.TO Thu 2025-10-23 Close Value: $11.84 Volume: 11,700 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-1.30 SHHI.TO Wed 2025-10-22 Close Value: $11.50 Volume: 10,000 Type: ETF Name: Ninepoint Shopify HighShares ETF Region: Canada Williams PR: %-16.96
Performance Stats
Variables