Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SGY.TO $6.52 ($-0.07) {%R-95} +TMX +Yahoo (1d12h35m old) D: 2025-10-29 $0.04/shr 7 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 SGY.TO Mon 2025-09-29 Close Value: $7.17 Volume: 393,400 Type: Common Stock Name: Surge Energy Inc. Region: Canada (DIVIDEND $.04/shr, %0.5579@$7.17, %0.6135@$6.52) Williams PR: %-29.17 SGY.TO Fri 2025-08-29 Close Value: $6.93 Volume: 388,700 Type: Common Stock Name: Surge Energy Inc. Region: Canada (DIVIDEND $.04/shr, %0.5772@$6.93, %0.6135@$6.52) Williams PR: %-70.49 SGY.TO Thu 2025-07-31 Close Value: $7.36 Volume: 613,900 Type: Common Stock Name: Surge Energy Inc. Region: Canada (DIVIDEND $.04/shr, %0.5435@$7.36, %0.6135@$6.52) Williams PR: %-37.21 SGY.TO Tue 2025-10-21 Close Value: $6.52 Volume: 556,708 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-95.28 SGY.TO Mon 2025-10-20 Close Value: $6.59 Volume: 557,808 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-96.20 SGY.TO Fri 2025-10-17 Close Value: $6.62 Volume: 574,700 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-94.87 SGY.TO Thu 2025-10-16 Close Value: $6.69 Volume: 736,300 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-95.41 SGY.TO Wed 2025-10-15 Close Value: $6.82 Volume: 525,100 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-89.22 SGY.TO Tue 2025-10-14 Close Value: $6.77 Volume: 909,700 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-94.12 SGY.TO Fri 2025-10-10 Close Value: $6.90 Volume: 1,379,200 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-95.40 SGY.TO Thu 2025-10-09 Close Value: $7.37 Volume: 698,100 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-41.38 SGY.TO Wed 2025-10-08 Close Value: $7.69 Volume: 1,130,300 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-1.19 SGY.TO Tue 2025-10-07 Close Value: $7.34 Volume: 386,000 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-29.41 SGY.TO Mon 2025-10-06 Close Value: $7.38 Volume: 834,300 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-23.53 SGY.TO Fri 2025-10-03 Close Value: $7.12 Volume: 309,900 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-44.83 SGY.TO Thu 2025-10-02 Close Value: $7.02 Volume: 265,000 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-62.07 SGY.TO Wed 2025-10-01 Close Value: $7.07 Volume: 218,900 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-52.54 SGY.TO Tue 2025-09-30 Close Value: $7.08 Volume: 495,000 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-41.67 SGY.TO Mon 2025-09-29 Close Value: $7.17 Volume: 393,400 Type: Common Stock Name: Surge Energy Inc. Region: Canada (DIVIDEND $.04/shr, %0.5579@$7.17, %0.6135@$6.52) Williams PR: %-29.17 SGY.TO Fri 2025-09-26 Close Value: $7.27 Volume: 555,700 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-13.41 SGY.TO Thu 2025-09-25 Close Value: $7.20 Volume: 579,100 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-7.25 SGY.TO Wed 2025-09-24 Close Value: $7.11 Volume: 516,000 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-17.91 SGY.TO Tue 2025-09-23 Close Value: $7.07 Volume: 922,000 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-23.88 SGY.TO Mon 2025-09-22 Close Value: $6.99 Volume: 375,600 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-18.87 SGY.TO Fri 2025-09-19 Close Value: $6.94 Volume: 644,000 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-28.30 SGY.TO Thu 2025-09-18 Close Value: $6.97 Volume: 605,700 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-22.64 SGY.TO Wed 2025-09-17 Close Value: $6.95 Volume: 1,286,300 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-26.42 SGY.TO Tue 2025-09-16 Close Value: $7.02 Volume: 623,300 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-20.69 SGY.TO Mon 2025-09-15 Close Value: $6.85 Volume: 366,400 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-52.46 SGY.TO Fri 2025-09-12 Close Value: $6.83 Volume: 581,600 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-55.74 SGY.TO Thu 2025-09-11 Close Value: $6.82 Volume: 578,100 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-57.38 SGY.TO Wed 2025-09-10 Close Value: $6.77 Volume: 432,200 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-65.57 SGY.TO Tue 2025-09-09 Close Value: $6.64 Volume: 390,300 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-86.89 SGY.TO Mon 2025-09-08 Close Value: $6.63 Volume: 295,200 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-88.52 SGY.TO Fri 2025-09-05 Close Value: $6.62 Volume: 704,200 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-98.21 SGY.TO Thu 2025-09-04 Close Value: $6.84 Volume: 217,700 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-78.57 SGY.TO Wed 2025-09-03 Close Value: $6.82 Volume: 416,900 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-83.33 SGY.TO Tue 2025-09-02 Close Value: $6.97 Volume: 335,900 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-47.62 SGY.TO Fri 2025-08-29 Close Value: $6.93 Volume: 388,700 Type: Common Stock Name: Surge Energy Inc. Region: Canada (DIVIDEND $.04/shr, %0.5772@$6.93, %0.6135@$6.52) Williams PR: %-70.49 SGY.TO Thu 2025-08-28 Close Value: $7.11 Volume: 253,600 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-40.98 SGY.TO Wed 2025-08-27 Close Value: $7.15 Volume: 222,200 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-34.43 SGY.TO Tue 2025-08-26 Close Value: $7.07 Volume: 354,800 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-47.54 SGY.TO Mon 2025-08-25 Close Value: $7.10 Volume: 227,800 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-48.53 SGY.TO Fri 2025-08-22 Close Value: $7.13 Volume: 534,600 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-44.12 SGY.TO Thu 2025-08-21 Close Value: $6.88 Volume: 628,200 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-80.88 SGY.TO Wed 2025-08-20 Close Value: $6.85 Volume: 555,200 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-96.83 SGY.TO Tue 2025-08-19 Close Value: $6.88 Volume: 296,000 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-96.92 SGY.TO Mon 2025-08-18 Close Value: $7.03 Volume: 303,700 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-87.34 SGY.TO Fri 2025-08-15 Close Value: $7.01 Volume: 259,900 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-98.81 SGY.TO Thu 2025-08-14 Close Value: $7.06 Volume: 466,400 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-92.86 SGY.TO Wed 2025-08-13 Close Value: $7.06 Volume: 456,600 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-97.50 SGY.TO Tue 2025-08-12 Close Value: $7.23 Volume: 487,100 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-73.49 SGY.TO Mon 2025-08-11 Close Value: $7.25 Volume: 475,400 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-64.13 SGY.TO Fri 2025-08-08 Close Value: $7.16 Volume: 502,300 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-58.62 SGY.TO Thu 2025-08-07 Close Value: $7.31 Volume: 489,800 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-45.69 SGY.TO Wed 2025-08-06 Close Value: $7.22 Volume: 386,300 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-53.45 SGY.TO Tue 2025-08-05 Close Value: $7.32 Volume: 545,000 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-41.60 SGY.TO Fri 2025-08-01 Close Value: $7.30 Volume: 595,400 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-41.86 SGY.TO Thu 2025-07-31 Close Value: $7.36 Volume: 613,900 Type: Common Stock Name: Surge Energy Inc. Region: Canada (DIVIDEND $.04/shr, %0.5435@$7.36, %0.6135@$6.52) Williams PR: %-37.21 SGY.TO Wed 2025-07-30 Close Value: $7.57 Volume: 754,800 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-20.93 SGY.TO Tue 2025-07-29 Close Value: $7.64 Volume: 1,167,900 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-15.04 SGY.TO Mon 2025-07-28 Close Value: $7.40 Volume: 744,800 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-1.08 SGY.TO Fri 2025-07-25 Close Value: $7.14 Volume: 493,800 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-7.77 SGY.TO Thu 2025-07-24 Close Value: $7.18 Volume: 825,200 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-3.88 SGY.TO Wed 2025-07-23 Close Value: $7.07 Volume: 489,000 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %0.00 SGY.TO Tue 2025-07-22 Close Value: $6.95 Volume: 678,800 Type: Common Stock Name: Surge Energy Inc. Region: Canada Williams PR: %-9.09
Performance Stats
Variables