Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SGR-UN.TO $15.19 ($-0.49) {%R-98} +TMX +Yahoo (1d18h19m old) D: 2026-03-01 $0.0995/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 SGR-UN.TO Fri 2026-01-30 Close Value: $15.48 Volume: 112,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.097/shr, %0.6266@$15.48, %0.6386@$15.19) Williams PR: %-78.08 SGR-UN.TO Wed 2025-12-31 Close Value: $15.25 Volume: 52,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.099/shr, %0.6492@$15.25, %0.6517@$15.19) Williams PR: %-22.81 SGR-UN.TO Fri 2025-11-28 Close Value: $15.14 Volume: 54,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.101/shr, %0.6671@$15.14, %0.6649@$15.19) Williams PR: %-33.33 SGR-UN.TO Thu 2026-02-12 Close Value: $15.19 Volume: 266,891 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-98.06 SGR-UN.TO Wed 2026-02-11 Close Value: $15.68 Volume: 325,880 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-59.09 SGR-UN.TO Tue 2026-02-10 Close Value: $16.09 Volume: 114,500 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-6.10 SGR-UN.TO Mon 2026-02-09 Close Value: $16.05 Volume: 146,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 SGR-UN.TO Fri 2026-02-06 Close Value: $15.96 Volume: 45,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-12.33 SGR-UN.TO Thu 2026-02-05 Close Value: $15.90 Volume: 110,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-20.55 SGR-UN.TO Wed 2026-02-04 Close Value: $15.90 Volume: 51,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-20.55 SGR-UN.TO Tue 2026-02-03 Close Value: $15.72 Volume: 66,200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-45.21 SGR-UN.TO Mon 2026-02-02 Close Value: $15.69 Volume: 72,900 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-49.32 SGR-UN.TO Fri 2026-01-30 Close Value: $15.48 Volume: 112,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.097/shr, %0.6266@$15.48, %0.6386@$15.19) Williams PR: %-78.08 SGR-UN.TO Thu 2026-01-29 Close Value: $15.68 Volume: 93,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-68.52 SGR-UN.TO Wed 2026-01-28 Close Value: $15.61 Volume: 97,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-97.78 SGR-UN.TO Tue 2026-01-27 Close Value: $15.72 Volume: 71,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-58.93 SGR-UN.TO Mon 2026-01-26 Close Value: $15.82 Volume: 113,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-39.66 SGR-UN.TO Fri 2026-01-23 Close Value: $15.98 Volume: 72,200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-1.41 SGR-UN.TO Thu 2026-01-22 Close Value: $15.83 Volume: 51,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-22.54 SGR-UN.TO Wed 2026-01-21 Close Value: $15.83 Volume: 112,500 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-20.25 SGR-UN.TO Tue 2026-01-20 Close Value: $15.72 Volume: 83,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-34.18 SGR-UN.TO Mon 2026-01-19 Close Value: $15.93 Volume: 53,500 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-7.14 SGR-UN.TO Fri 2026-01-16 Close Value: $15.95 Volume: 94,200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-4.76 SGR-UN.TO Thu 2026-01-15 Close Value: $15.84 Volume: 108,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-16.87 SGR-UN.TO Wed 2026-01-14 Close Value: $15.84 Volume: 117,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-14.81 SGR-UN.TO Tue 2026-01-13 Close Value: $15.67 Volume: 74,900 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-18.75 SGR-UN.TO Mon 2026-01-12 Close Value: $15.66 Volume: 60,900 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-19.12 SGR-UN.TO Fri 2026-01-09 Close Value: $15.74 Volume: 54,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-7.35 SGR-UN.TO Thu 2026-01-08 Close Value: $15.61 Volume: 46,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-7.41 SGR-UN.TO Wed 2026-01-07 Close Value: $15.53 Volume: 62,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-17.65 SGR-UN.TO Tue 2026-01-06 Close Value: $15.45 Volume: 78,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-15.00 SGR-UN.TO Mon 2026-01-05 Close Value: $15.42 Volume: 108,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-13.68 SGR-UN.TO Fri 2026-01-02 Close Value: $15.27 Volume: 99,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-25.26 SGR-UN.TO Wed 2025-12-31 Close Value: $15.25 Volume: 52,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.099/shr, %0.6492@$15.25, %0.6517@$15.19) Williams PR: %-22.81 SGR-UN.TO Tue 2025-12-30 Close Value: $15.31 Volume: 102,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-11.86 SGR-UN.TO Mon 2025-12-29 Close Value: $15.33 Volume: 75,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-3.57 SGR-UN.TO Wed 2025-12-24 Close Value: $15.14 Volume: 33,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-25.40 SGR-UN.TO Tue 2025-12-23 Close Value: $15.24 Volume: 58,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-9.52 SGR-UN.TO Mon 2025-12-22 Close Value: $15.26 Volume: 88,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-6.35 SGR-UN.TO Fri 2025-12-19 Close Value: $15.16 Volume: 112,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-22.22 SGR-UN.TO Thu 2025-12-18 Close Value: $15.28 Volume: 102,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-1.61 SGR-UN.TO Wed 2025-12-17 Close Value: $15.20 Volume: 285,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-3.64 SGR-UN.TO Tue 2025-12-16 Close Value: $14.95 Volume: 107,500 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-49.09 SGR-UN.TO Mon 2025-12-15 Close Value: $15.09 Volume: 155,200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-31.15 SGR-UN.TO Fri 2025-12-12 Close Value: $14.95 Volume: 105,200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-58.82 SGR-UN.TO Thu 2025-12-11 Close Value: $14.79 Volume: 62,200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-82.35 SGR-UN.TO Wed 2025-12-10 Close Value: $14.95 Volume: 87,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-58.82 SGR-UN.TO Tue 2025-12-09 Close Value: $14.87 Volume: 78,200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-70.59 SGR-UN.TO Mon 2025-12-08 Close Value: $14.79 Volume: 150,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-82.35 SGR-UN.TO Fri 2025-12-05 Close Value: $14.72 Volume: 109,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-98.44 SGR-UN.TO Thu 2025-12-04 Close Value: $14.80 Volume: 159,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-90.16 SGR-UN.TO Wed 2025-12-03 Close Value: $14.92 Volume: 72,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-70.49 SGR-UN.TO Tue 2025-12-02 Close Value: $14.97 Volume: 72,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-62.30 SGR-UN.TO Mon 2025-12-01 Close Value: $14.92 Volume: 86,300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-70.49 SGR-UN.TO Fri 2025-11-28 Close Value: $15.14 Volume: 54,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada (DIVIDEND $.101/shr, %0.6671@$15.14, %0.6649@$15.19) Williams PR: %-33.33 SGR-UN.TO Thu 2025-11-27 Close Value: $15.18 Volume: 67,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-26.98 SGR-UN.TO Wed 2025-11-26 Close Value: $15.05 Volume: 174,500 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-37.50 SGR-UN.TO Tue 2025-11-25 Close Value: $15.23 Volume: 132,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-15.00 SGR-UN.TO Mon 2025-11-24 Close Value: $15.16 Volume: 101,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-20.21 SGR-UN.TO Fri 2025-11-21 Close Value: $15.15 Volume: 113,400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-20.20 SGR-UN.TO Thu 2025-11-20 Close Value: $14.89 Volume: 118,900 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-46.46 SGR-UN.TO Wed 2025-11-19 Close Value: $14.88 Volume: 92,800 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-47.47 SGR-UN.TO Tue 2025-11-18 Close Value: $14.85 Volume: 79,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-50.51 SGR-UN.TO Mon 2025-11-17 Close Value: $14.82 Volume: 174,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-53.54 SGR-UN.TO Fri 2025-11-14 Close Value: $14.99 Volume: 101,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-36.36 SGR-UN.TO Thu 2025-11-13 Close Value: $14.96 Volume: 169,200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-39.39
Performance Stats
Variables