Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SGR-U.TO $11.74 ($-0.31) {%R-100} +TMX +Yahoo (1d13h23m old) D: 2026-08-30 $0.072/shr 10 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $12.49 Volume: 4,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-U.TO DIV $.072/shr, %0.5765@$12.49, %0.6133@$11.74) Williams PR: %-42.22 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.32 Volume: 300 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-U.TO DIV $.072/shr, %0.5844@$12.32, %0.6133@$11.74) Williams PR: %-33.96 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.37 Volume: 541 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-U.TO DIV $.072/shr, %0.5821@$12.37, %0.6133@$11.74) Williams PR: %-3.68 Full_Symbol_EOD Wed 2026-08-19 Close Value: $11.74 Volume: 7,100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $12.05 Volume: 2,461 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Fri 2026-08-14 Close Value: $12.10 Volume: 5,388 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-62.37 Full_Symbol_EOD Thu 2026-08-13 Close Value: $11.83 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-91.40 Full_Symbol_EOD Wed 2026-08-12 Close Value: $11.83 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-91.40 Full_Symbol_EOD Tue 2026-08-11 Close Value: $11.83 Volume: 100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-91.40 Full_Symbol_EOD Mon 2026-08-10 Close Value: $11.75 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $11.75 Volume: 520 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $12.27 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-68.33 Full_Symbol_EOD Wed 2026-08-05 Close Value: $12.27 Volume: 100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-68.33 Full_Symbol_EOD Tue 2026-08-04 Close Value: $12.20 Volume: 5,215 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $12.49 Volume: 4,700 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-U.TO DIV $.072/shr, %0.5765@$12.49, %0.6133@$11.74) Williams PR: %-42.22 Full_Symbol_EOD Thu 2026-07-30 Close Value: $12.43 Volume: 700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-07-29 Close Value: $12.61 Volume: 329 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $12.43 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Mon 2026-07-27 Close Value: $12.43 Volume: 370 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Fri 2026-07-24 Close Value: $12.46 Volume: 303 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-07-23 Close Value: $12.46 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-07-22 Close Value: $12.46 Volume: 100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-07-21 Close Value: $12.56 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $12.56 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $12.56 Volume: 200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $12.44 Volume: 1,531 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-9.30 Full_Symbol_EOD Wed 2026-07-15 Close Value: $12.38 Volume: 482 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Tue 2026-07-14 Close Value: $12.38 Volume: 5,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Mon 2026-07-13 Close Value: $12.32 Volume: 700 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Fri 2026-07-10 Close Value: $12.52 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $12.52 Volume: 100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $12.46 Volume: 1,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Tue 2026-07-07 Close Value: $12.43 Volume: 200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Mon 2026-07-06 Close Value: $12.50 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $12.50 Volume: 604 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $12.33 Volume: 811 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.32 Volume: 300 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-U.TO DIV $.072/shr, %0.5844@$12.32, %0.6133@$11.74) Williams PR: %-33.96 Full_Symbol_EOD Mon 2026-06-29 Close Value: $12.33 Volume: 102 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-32.08 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.30 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-37.74 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.30 Volume: 2,600 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-37.74 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.08 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-79.25 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.08 Volume: 300 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-79.25 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.11 Volume: 902 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-73.58 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.24 Volume: 316 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $12.22 Volume: 1,290 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-06-17 Close Value: $12.24 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $12.24 Volume: 724 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.41 Volume: 163 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Fri 2026-06-12 Close Value: $12.42 Volume: 2,950 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $12.27 Volume: 400 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-46.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $12.25 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-39.06 Full_Symbol_EOD Tue 2026-06-09 Close Value: $12.25 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-22.94 Full_Symbol_EOD Mon 2026-06-08 Close Value: $12.25 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-22.94 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.25 Volume: 100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.35 Volume: 100 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.46 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.46 Volume: 1,000 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Mon 2026-06-01 Close Value: $12.37 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-3.68 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.37 Volume: 541 Type: Common Stock Name: Slate Grocery REIT Region: Canada (SGR-U.TO DIV $.072/shr, %0.5821@$12.37, %0.6133@$11.74) Williams PR: %-3.68 Full_Symbol_EOD Thu 2026-05-28 Close Value: $12.37 Volume: 736 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-2.96 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.16 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.16 Volume: 200 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.00 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.00 Volume: 730 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Thu 2026-05-21 Close Value: $11.41 Volume: 0 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-66.35 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.41 Volume: 706 Type: Common Stock Name: Slate Grocery REIT Region: Canada Williams PR: %-66.35
Performance Stats
Variables