Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SECU.V $2.27 ($0.00) {%R-100} +TMX +Yahoo (1d14m old) D: 2026-04-03 $0.03/shr 62 days.
Jan 2026 Dec 2025 Nov 2025 SECU.V Wed 2025-12-31 Close Value: $2.42 Volume: 11,200 Type: Common Stock Name: SSC Security Services Corp Region: Canada (DIVIDEND $.03/shr, %1.2397@$2.42, %1.3216@$2.27) Williams PR: %-94.44 SECU.V Fri 2026-01-30 Close Value: $2.27 Volume: 1,425 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-100.00 SECU.V Thu 2026-01-29 Close Value: $2.27 Volume: 2,009 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-100.00 SECU.V Wed 2026-01-28 Close Value: $2.27 Volume: 1,800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-100.00 SECU.V Tue 2026-01-27 Close Value: $2.30 Volume: 39,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-76.92 SECU.V Mon 2026-01-26 Close Value: $2.29 Volume: 23,500 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-86.67 SECU.V Fri 2026-01-23 Close Value: $2.34 Volume: 0 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-66.67 SECU.V Thu 2026-01-22 Close Value: $2.34 Volume: 700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-66.67 SECU.V Wed 2026-01-21 Close Value: $2.30 Volume: 100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-87.50 SECU.V Tue 2026-01-20 Close Value: $2.29 Volume: 12,800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-91.67 SECU.V Mon 2026-01-19 Close Value: $2.28 Volume: 20,500 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-95.83 SECU.V Fri 2026-01-16 Close Value: $2.35 Volume: 4,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-66.67 SECU.V Thu 2026-01-15 Close Value: $2.35 Volume: 7,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-66.67 SECU.V Wed 2026-01-14 Close Value: $2.31 Volume: 30,600 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-83.33 SECU.V Tue 2026-01-13 Close Value: $2.33 Volume: 24,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-75.00 SECU.V Mon 2026-01-12 Close Value: $2.38 Volume: 3,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-61.90 SECU.V Fri 2026-01-09 Close Value: $2.33 Volume: 22,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-85.71 SECU.V Thu 2026-01-08 Close Value: $2.33 Volume: 14,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-94.74 SECU.V Wed 2026-01-07 Close Value: $2.32 Volume: 14,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-100.00 SECU.V Tue 2026-01-06 Close Value: $2.36 Volume: 42,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-83.33 SECU.V Mon 2026-01-05 Close Value: $2.47 Volume: 3,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-66.67 SECU.V Fri 2026-01-02 Close Value: $2.47 Volume: 40,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-66.67 SECU.V Wed 2025-12-31 Close Value: $2.42 Volume: 11,200 Type: Common Stock Name: SSC Security Services Corp Region: Canada (DIVIDEND $.03/shr, %1.2397@$2.42, %1.3216@$2.27) Williams PR: %-94.44 SECU.V Tue 2025-12-30 Close Value: $2.45 Volume: 1,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-77.78 SECU.V Mon 2025-12-29 Close Value: $2.42 Volume: 63,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-94.44 SECU.V Wed 2025-12-24 Close Value: $2.46 Volume: 700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-75.00 SECU.V Tue 2025-12-23 Close Value: $2.44 Volume: 9,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-85.00 SECU.V Mon 2025-12-22 Close Value: $2.46 Volume: 18,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-75.00 SECU.V Fri 2025-12-19 Close Value: $2.46 Volume: 3,200 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-76.19 SECU.V Thu 2025-12-18 Close Value: $2.51 Volume: 14,500 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-52.38 SECU.V Wed 2025-12-17 Close Value: $2.43 Volume: 28,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-90.48 SECU.V Tue 2025-12-16 Close Value: $2.50 Volume: 400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-57.14 SECU.V Mon 2025-12-15 Close Value: $2.53 Volume: 12,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-50.00 SECU.V Fri 2025-12-12 Close Value: $2.50 Volume: 5,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-62.50 SECU.V Thu 2025-12-11 Close Value: $2.41 Volume: 12,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-100.00 SECU.V Wed 2025-12-10 Close Value: $2.53 Volume: 5,200 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-85.71 SECU.V Tue 2025-12-09 Close Value: $2.60 Volume: 26,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-35.71 SECU.V Mon 2025-12-08 Close Value: $2.60 Volume: 5,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-33.33 SECU.V Fri 2025-12-05 Close Value: $2.60 Volume: 15,800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-33.33 SECU.V Thu 2025-12-04 Close Value: $2.57 Volume: 500 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-53.33 SECU.V Wed 2025-12-03 Close Value: $2.57 Volume: 4,500 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-53.33 SECU.V Tue 2025-12-02 Close Value: $2.56 Volume: 3,700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-60.00 SECU.V Mon 2025-12-01 Close Value: $2.60 Volume: 38,500 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-33.33 SECU.V Fri 2025-11-28 Close Value: $2.58 Volume: 800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-46.67 SECU.V Thu 2025-11-27 Close Value: $2.54 Volume: 400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-73.33 SECU.V Wed 2025-11-26 Close Value: $2.59 Volume: 120,500 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-60.87 SECU.V Tue 2025-11-25 Close Value: $2.65 Volume: 0 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-37.50 SECU.V Mon 2025-11-24 Close Value: $2.65 Volume: 24,200 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-37.50 SECU.V Fri 2025-11-21 Close Value: $2.64 Volume: 7,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-51.72 SECU.V Thu 2025-11-20 Close Value: $2.51 Volume: 1,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-96.55 SECU.V Wed 2025-11-19 Close Value: $2.52 Volume: 30,800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-93.10 SECU.V Tue 2025-11-18 Close Value: $2.52 Volume: 12,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-100.00 SECU.V Mon 2025-11-17 Close Value: $2.53 Volume: 16,900 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-96.30 SECU.V Fri 2025-11-14 Close Value: $2.55 Volume: 17,300 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-88.89 SECU.V Thu 2025-11-13 Close Value: $2.65 Volume: 0 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-53.85 SECU.V Wed 2025-11-12 Close Value: $2.65 Volume: 32,800 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-42.42 SECU.V Tue 2025-11-11 Close Value: $2.64 Volume: 500 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-44.12 SECU.V Mon 2025-11-10 Close Value: $2.55 Volume: 5,300 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-70.59 SECU.V Fri 2025-11-07 Close Value: $2.73 Volume: 17,100 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-15.79 SECU.V Thu 2025-11-06 Close Value: $2.74 Volume: 0 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-13.16 SECU.V Wed 2025-11-05 Close Value: $2.74 Volume: 700 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-13.16 SECU.V Tue 2025-11-04 Close Value: $2.72 Volume: 0 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-18.42 SECU.V Mon 2025-11-03 Close Value: $2.72 Volume: 17,000 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %-18.42 SECU.V Fri 2025-10-31 Close Value: $2.70 Volume: 50,400 Type: Common Stock Name: SSC Security Services Corp Region: Canada Williams PR: %0.00
Performance Stats
Variables