Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SDE.TO $10.83 ($-0.42) {%R-99} +TMX +Yahoo (1d12h22m old) D: 2023-10-26 $3.3666/shr -1015 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-05 Close Value: $10.83 Volume: 577,752 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-99.42 Full_Symbol_EOD Tue 2026-08-04 Close Value: $11.25 Volume: 626,667 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-85.33 Full_Symbol_EOD Fri 2026-07-31 Close Value: $11.90 Volume: 531,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-42.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $11.55 Volume: 537,900 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-65.33 Full_Symbol_EOD Wed 2026-07-29 Close Value: $11.33 Volume: 356,900 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-80.54 Full_Symbol_EOD Tue 2026-07-28 Close Value: $11.15 Volume: 492,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-92.62 Full_Symbol_EOD Mon 2026-07-27 Close Value: $11.54 Volume: 415,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-70.71 Full_Symbol_EOD Fri 2026-07-24 Close Value: $12.12 Volume: 499,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-29.29 Full_Symbol_EOD Thu 2026-07-23 Close Value: $12.28 Volume: 569,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Wed 2026-07-22 Close Value: $12.04 Volume: 572,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-16.51 Full_Symbol_EOD Tue 2026-07-21 Close Value: $11.75 Volume: 1,112,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-43.12 Full_Symbol_EOD Mon 2026-07-20 Close Value: $11.46 Volume: 577,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-69.72 Full_Symbol_EOD Fri 2026-07-17 Close Value: $11.48 Volume: 524,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-61.67 Full_Symbol_EOD Thu 2026-07-16 Close Value: $11.53 Volume: 518,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-57.50 Full_Symbol_EOD Wed 2026-07-15 Close Value: $11.47 Volume: 837,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Tue 2026-07-14 Close Value: $11.47 Volume: 459,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-54.74 Full_Symbol_EOD Mon 2026-07-13 Close Value: $11.57 Volume: 555,100 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-47.45 Full_Symbol_EOD Fri 2026-07-10 Close Value: $11.22 Volume: 389,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-72.99 Full_Symbol_EOD Thu 2026-07-09 Close Value: $11.36 Volume: 392,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-62.77 Full_Symbol_EOD Wed 2026-07-08 Close Value: $11.88 Volume: 303,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-24.82 Full_Symbol_EOD Tue 2026-07-07 Close Value: $11.82 Volume: 719,100 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Mon 2026-07-06 Close Value: $11.35 Volume: 734,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-43.60 Full_Symbol_EOD Fri 2026-07-03 Close Value: $11.56 Volume: 177,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-31.40 Full_Symbol_EOD Thu 2026-07-02 Close Value: $11.63 Volume: 501,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-27.33 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.45 Volume: 437,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-56.33 Full_Symbol_EOD Mon 2026-06-29 Close Value: $11.30 Volume: 513,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-62.60 Full_Symbol_EOD Fri 2026-06-26 Close Value: $11.21 Volume: 340,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-69.26 Full_Symbol_EOD Thu 2026-06-25 Close Value: $11.10 Volume: 1,059,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Wed 2026-06-24 Close Value: $11.03 Volume: 768,900 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-75.93 Full_Symbol_EOD Tue 2026-06-23 Close Value: $11.36 Volume: 753,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-63.70 Full_Symbol_EOD Mon 2026-06-22 Close Value: $11.52 Volume: 857,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-57.78 Full_Symbol_EOD Fri 2026-06-19 Close Value: $11.26 Volume: 6,888,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-67.41 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.89 Volume: 1,015,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-81.11 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.86 Volume: 613,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-98.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.22 Volume: 764,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-97.38 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.52 Volume: 1,468,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-88.14 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.99 Volume: 359,900 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-68.13 Full_Symbol_EOD Thu 2026-06-11 Close Value: $12.37 Volume: 586,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-44.38 Full_Symbol_EOD Wed 2026-06-10 Close Value: $12.57 Volume: 950,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-38.07 Full_Symbol_EOD Tue 2026-06-09 Close Value: $12.54 Volume: 803,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-54.51 Full_Symbol_EOD Mon 2026-06-08 Close Value: $13.04 Volume: 959,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.08 Volume: 1,157,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-79.45 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.64 Volume: 1,375,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-60.27 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.47 Volume: 632,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-66.10 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.24 Volume: 486,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-73.97 Full_Symbol_EOD Mon 2026-06-01 Close Value: $11.91 Volume: 567,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-85.27 Full_Symbol_EOD Fri 2026-05-29 Close Value: $11.70 Volume: 902,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-92.47 Full_Symbol_EOD Thu 2026-05-28 Close Value: $11.80 Volume: 575,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-97.01 Full_Symbol_EOD Wed 2026-05-27 Close Value: $11.74 Volume: 577,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-99.25 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.25 Volume: 481,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-96.41 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.28 Volume: 441,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-97.25 Full_Symbol_EOD Fri 2026-05-22 Close Value: $13.14 Volume: 499,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Thu 2026-05-21 Close Value: $13.07 Volume: 650,900 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-65.20 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.46 Volume: 1,029,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-46.08 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.94 Volume: 601,100 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-22.55 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.07 Volume: 1,775,900 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.37 Volume: 508,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-38.41 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.38 Volume: 657,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-37.80 Full_Symbol_EOD Tue 2026-05-12 Close Value: $13.33 Volume: 679,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-39.64 Full_Symbol_EOD Mon 2026-05-11 Close Value: $12.63 Volume: 406,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-69.90 Full_Symbol_EOD Fri 2026-05-08 Close Value: $12.61 Volume: 744,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-53.88 Full_Symbol_EOD Thu 2026-05-07 Close Value: $12.51 Volume: 1,244,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-57.75 Full_Symbol_EOD Wed 2026-05-06 Close Value: $13.08 Volume: 1,001,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-26.82
Performance Stats
Variables