Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SDE.TO $7.05 ($0.30) {%R-72} +TMX +Yahoo (1d2h10m old) D: 2023-10-26 $3.3666/shr -786 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 SDE.TO Fri 2025-12-19 Close Value: $7.05 Volume: 492,123 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-71.90 SDE.TO Thu 2025-12-18 Close Value: $6.75 Volume: 218,305 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-100.00 SDE.TO Wed 2025-12-17 Close Value: $6.89 Volume: 400,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-95.37 SDE.TO Tue 2025-12-16 Close Value: $6.86 Volume: 538,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-98.15 SDE.TO Mon 2025-12-15 Close Value: $7.37 Volume: 429,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-68.75 SDE.TO Fri 2025-12-12 Close Value: $7.57 Volume: 637,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-43.75 SDE.TO Thu 2025-12-11 Close Value: $7.27 Volume: 378,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-85.53 SDE.TO Wed 2025-12-10 Close Value: $7.41 Volume: 314,100 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-67.11 SDE.TO Tue 2025-12-09 Close Value: $7.41 Volume: 384,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-67.11 SDE.TO Mon 2025-12-08 Close Value: $7.73 Volume: 412,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-24.05 SDE.TO Fri 2025-12-05 Close Value: $7.80 Volume: 800,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-13.04 SDE.TO Thu 2025-12-04 Close Value: $7.60 Volume: 404,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-27.71 SDE.TO Wed 2025-12-03 Close Value: $7.52 Volume: 556,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-37.35 SDE.TO Tue 2025-12-02 Close Value: $7.53 Volume: 263,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-36.14 SDE.TO Mon 2025-12-01 Close Value: $7.60 Volume: 615,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-27.71 SDE.TO Fri 2025-11-28 Close Value: $7.57 Volume: 305,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-17.58 SDE.TO Thu 2025-11-27 Close Value: $7.39 Volume: 63,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-37.36 SDE.TO Wed 2025-11-26 Close Value: $7.22 Volume: 454,100 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-40.80 SDE.TO Tue 2025-11-25 Close Value: $7.39 Volume: 514,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-25.19 SDE.TO Mon 2025-11-24 Close Value: $7.64 Volume: 460,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-5.84 SDE.TO Fri 2025-11-21 Close Value: $7.50 Volume: 518,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-14.94 SDE.TO Thu 2025-11-20 Close Value: $7.50 Volume: 688,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-14.94 SDE.TO Wed 2025-11-19 Close Value: $7.45 Volume: 426,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %0.00 SDE.TO Tue 2025-11-18 Close Value: $7.25 Volume: 267,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-13.79 SDE.TO Mon 2025-11-17 Close Value: $7.08 Volume: 218,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-25.00 SDE.TO Fri 2025-11-14 Close Value: $7.04 Volume: 328,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-27.15 SDE.TO Thu 2025-11-13 Close Value: $7.11 Volume: 491,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-22.52 SDE.TO Wed 2025-11-12 Close Value: $7.26 Volume: 715,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-11.73 SDE.TO Tue 2025-11-11 Close Value: $7.36 Volume: 1,482,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-0.53 SDE.TO Mon 2025-11-10 Close Value: $7.07 Volume: 664,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-1.14 SDE.TO Fri 2025-11-07 Close Value: $6.80 Volume: 618,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-0.64 SDE.TO Thu 2025-11-06 Close Value: $6.59 Volume: 672,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-4.93 SDE.TO Wed 2025-11-05 Close Value: $6.46 Volume: 738,900 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-14.08 SDE.TO Tue 2025-11-04 Close Value: $6.30 Volume: 517,900 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-21.48 SDE.TO Mon 2025-11-03 Close Value: $6.54 Volume: 2,729,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-3.70 SDE.TO Fri 2025-10-31 Close Value: $6.28 Volume: 469,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-0.95 SDE.TO Thu 2025-10-30 Close Value: $6.13 Volume: 229,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-8.25 SDE.TO Wed 2025-10-29 Close Value: $6.08 Volume: 426,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-1.18 SDE.TO Tue 2025-10-28 Close Value: $5.96 Volume: 607,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-7.69 SDE.TO Mon 2025-10-27 Close Value: $5.97 Volume: 297,100 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-6.41 SDE.TO Fri 2025-10-24 Close Value: $5.96 Volume: 1,367,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-6.49 SDE.TO Thu 2025-10-23 Close Value: $5.82 Volume: 551,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-9.38 SDE.TO Wed 2025-10-22 Close Value: $5.43 Volume: 239,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-68.33 SDE.TO Tue 2025-10-21 Close Value: $5.31 Volume: 233,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-88.33 SDE.TO Mon 2025-10-20 Close Value: $5.37 Volume: 355,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-81.03 SDE.TO Fri 2025-10-17 Close Value: $5.33 Volume: 353,600 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-87.93 SDE.TO Thu 2025-10-16 Close Value: $5.37 Volume: 781,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-81.03 SDE.TO Wed 2025-10-15 Close Value: $5.48 Volume: 560,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-62.07 SDE.TO Tue 2025-10-14 Close Value: $5.36 Volume: 832,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-82.76 SDE.TO Fri 2025-10-10 Close Value: $5.38 Volume: 404,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-62.16 SDE.TO Thu 2025-10-09 Close Value: $5.64 Volume: 384,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-27.03 SDE.TO Wed 2025-10-08 Close Value: $5.78 Volume: 1,097,400 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-2.78 SDE.TO Tue 2025-10-07 Close Value: $5.44 Volume: 254,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-43.75 SDE.TO Mon 2025-10-06 Close Value: $5.47 Volume: 187,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-39.06 SDE.TO Fri 2025-10-03 Close Value: $5.32 Volume: 347,700 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-58.82 SDE.TO Thu 2025-10-02 Close Value: $5.38 Volume: 277,500 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-50.00 SDE.TO Wed 2025-10-01 Close Value: $5.47 Volume: 173,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-34.72 SDE.TO Tue 2025-09-30 Close Value: $5.41 Volume: 291,300 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-43.06 SDE.TO Mon 2025-09-29 Close Value: $5.47 Volume: 306,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-34.25 SDE.TO Fri 2025-09-26 Close Value: $5.45 Volume: 246,200 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-28.13 SDE.TO Thu 2025-09-25 Close Value: $5.47 Volume: 688,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-26.04 SDE.TO Wed 2025-09-24 Close Value: $5.67 Volume: 338,000 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-5.05 SDE.TO Tue 2025-09-23 Close Value: $5.41 Volume: 366,100 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-8.11 SDE.TO Mon 2025-09-22 Close Value: $5.27 Volume: 206,800 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-8.47 SDE.TO Fri 2025-09-19 Close Value: $5.12 Volume: 272,100 Type: Common Stock Name: Spartan Delta Corp Region: Canada Williams PR: %-32.76
Performance Stats
Variables