Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SDAY.NEO $23.74 ($-0.03) {%R-61} +TMX +Yahoo (22h43m old) D: 2025-12-13 $0.18/shr 1 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 SDAY.NEO Fri 2025-11-28 Close Value: $24.18 Volume: 21,053 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7444@$24.18, %0.7582@$23.74) Williams PR: %-36.96 SDAY.NEO Fri 2025-11-14 Close Value: $23.90 Volume: 86,995 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7531@$23.90, %0.7582@$23.74) Williams PR: %-79.17 SDAY.NEO Fri 2025-10-31 Close Value: $23.96 Volume: 32,032 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7513@$23.96, %0.7582@$23.74) Williams PR: %-89.74 SDAY.NEO Wed 2025-10-15 Close Value: $24.29 Volume: 46,159 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.741@$24.29, %0.7582@$23.74) Williams PR: %-52.63 SDAY.NEO Mon 2025-09-29 Close Value: $24.11 Volume: 58,759 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7466@$24.11, %0.7582@$23.74) Williams PR: %-64.04 SDAY.NEO Mon 2025-09-15 Close Value: $24.01 Volume: 87,873 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7497@$24.01, %0.7582@$23.74) Williams PR: %-91.76 SDAY.NEO Fri 2025-12-12 Close Value: $23.74 Volume: 32,505 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-61.42 SDAY.NEO Thu 2025-12-11 Close Value: $23.77 Volume: 22,414 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-59.06 SDAY.NEO Wed 2025-12-10 Close Value: $23.57 Volume: 69,859 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-84.82 SDAY.NEO Tue 2025-12-09 Close Value: $23.41 Volume: 30,143 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-100.00 SDAY.NEO Mon 2025-12-08 Close Value: $23.44 Volume: 96,909 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-100.00 SDAY.NEO Fri 2025-12-05 Close Value: $23.72 Volume: 96,558 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-86.96 SDAY.NEO Thu 2025-12-04 Close Value: $24.01 Volume: 39,219 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-55.43 SDAY.NEO Wed 2025-12-03 Close Value: $24.03 Volume: 24,159 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-53.26 SDAY.NEO Tue 2025-12-02 Close Value: $23.93 Volume: 107,017 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-64.13 SDAY.NEO Mon 2025-12-01 Close Value: $24.05 Volume: 42,528 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-51.09 SDAY.NEO Fri 2025-11-28 Close Value: $24.18 Volume: 21,053 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7444@$24.18, %0.7582@$23.74) Williams PR: %-36.96 SDAY.NEO Thu 2025-11-27 Close Value: $24.36 Volume: 39,779 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-17.39 SDAY.NEO Wed 2025-11-26 Close Value: $24.45 Volume: 17,202 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-1.16 SDAY.NEO Tue 2025-11-25 Close Value: $24.40 Volume: 52,823 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-5.88 SDAY.NEO Mon 2025-11-24 Close Value: $24.10 Volume: 36,178 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-41.18 SDAY.NEO Fri 2025-11-21 Close Value: $24.13 Volume: 61,312 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-37.65 SDAY.NEO Thu 2025-11-20 Close Value: $23.76 Volume: 37,171 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-81.18 SDAY.NEO Wed 2025-11-19 Close Value: $23.79 Volume: 21,723 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-77.65 SDAY.NEO Tue 2025-11-18 Close Value: $23.61 Volume: 43,973 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-98.82 SDAY.NEO Mon 2025-11-17 Close Value: $23.79 Volume: 53,781 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-88.00 SDAY.NEO Fri 2025-11-14 Close Value: $23.90 Volume: 86,995 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7531@$23.90, %0.7582@$23.74) Williams PR: %-79.17 SDAY.NEO Thu 2025-11-13 Close Value: $24.20 Volume: 49,019 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-47.92 SDAY.NEO Wed 2025-11-12 Close Value: $24.36 Volume: 89,040 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-31.25 SDAY.NEO Tue 2025-11-11 Close Value: $24.30 Volume: 49,052 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-37.50 SDAY.NEO Mon 2025-11-10 Close Value: $24.04 Volume: 55,985 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-64.58 SDAY.NEO Fri 2025-11-07 Close Value: $23.90 Volume: 31,770 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-79.17 SDAY.NEO Thu 2025-11-06 Close Value: $23.90 Volume: 27,221 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-79.17 SDAY.NEO Wed 2025-11-05 Close Value: $23.97 Volume: 43,572 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-71.88 SDAY.NEO Tue 2025-11-04 Close Value: $23.94 Volume: 24,603 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-75.00 SDAY.NEO Mon 2025-11-03 Close Value: $23.85 Volume: 52,421 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-84.38 SDAY.NEO Fri 2025-10-31 Close Value: $23.96 Volume: 32,032 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7513@$23.96, %0.7582@$23.74) Williams PR: %-89.74 SDAY.NEO Thu 2025-10-30 Close Value: $24.06 Volume: 22,607 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-78.95 SDAY.NEO Wed 2025-10-29 Close Value: $23.94 Volume: 76,749 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-94.74 SDAY.NEO Tue 2025-10-28 Close Value: $24.22 Volume: 58,257 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-61.97 SDAY.NEO Mon 2025-10-27 Close Value: $24.55 Volume: 51,483 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-15.49 SDAY.NEO Fri 2025-10-24 Close Value: $24.40 Volume: 40,522 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-26.23 SDAY.NEO Thu 2025-10-23 Close Value: $24.30 Volume: 81,066 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-42.62 SDAY.NEO Wed 2025-10-22 Close Value: $24.30 Volume: 38,393 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-45.31 SDAY.NEO Tue 2025-10-21 Close Value: $24.43 Volume: 57,572 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-25.00 SDAY.NEO Mon 2025-10-20 Close Value: $24.40 Volume: 72,664 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-29.69 SDAY.NEO Fri 2025-10-17 Close Value: $24.21 Volume: 37,600 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-66.67 SDAY.NEO Thu 2025-10-16 Close Value: $24.10 Volume: 35,671 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-85.96 SDAY.NEO Wed 2025-10-15 Close Value: $24.29 Volume: 46,159 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.741@$24.29, %0.7582@$23.74) Williams PR: %-52.63 SDAY.NEO Tue 2025-10-14 Close Value: $24.47 Volume: 55,297 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-21.05 SDAY.NEO Fri 2025-10-10 Close Value: $24.05 Volume: 113,530 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-81.82 SDAY.NEO Thu 2025-10-09 Close Value: $24.47 Volume: 34,029 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-18.18 SDAY.NEO Wed 2025-10-08 Close Value: $24.48 Volume: 36,388 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-16.42 SDAY.NEO Tue 2025-10-07 Close Value: $24.48 Volume: 27,225 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-16.42 SDAY.NEO Mon 2025-10-06 Close Value: $24.46 Volume: 24,093 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-19.40 SDAY.NEO Fri 2025-10-03 Close Value: $24.48 Volume: 40,504 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-22.47 SDAY.NEO Thu 2025-10-02 Close Value: $24.35 Volume: 33,632 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-37.08 SDAY.NEO Wed 2025-10-01 Close Value: $24.29 Volume: 31,056 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-43.82 SDAY.NEO Tue 2025-09-30 Close Value: $24.24 Volume: 20,606 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-49.44 SDAY.NEO Mon 2025-09-29 Close Value: $24.11 Volume: 58,759 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7466@$24.11, %0.7582@$23.74) Williams PR: %-64.04 SDAY.NEO Fri 2025-09-26 Close Value: $24.35 Volume: 49,377 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-37.08 SDAY.NEO Thu 2025-09-25 Close Value: $24.07 Volume: 34,658 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-68.54 SDAY.NEO Wed 2025-09-24 Close Value: $24.15 Volume: 88,033 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-59.55 SDAY.NEO Tue 2025-09-23 Close Value: $24.04 Volume: 39,634 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-71.91 SDAY.NEO Mon 2025-09-22 Close Value: $24.02 Volume: 81,377 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-74.16 SDAY.NEO Fri 2025-09-19 Close Value: $24.01 Volume: 42,884 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-75.28 SDAY.NEO Thu 2025-09-18 Close Value: $24.08 Volume: 44,653 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-67.42 SDAY.NEO Wed 2025-09-17 Close Value: $23.98 Volume: 3,169,084 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-78.65 SDAY.NEO Tue 2025-09-16 Close Value: $23.84 Volume: 68,134 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-94.51 SDAY.NEO Mon 2025-09-15 Close Value: $24.01 Volume: 87,873 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada (DIVIDEND $.18/shr, %0.7497@$24.01, %0.7582@$23.74) Williams PR: %-91.76 SDAY.NEO Fri 2025-09-12 Close Value: $24.41 Volume: 60,233 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-55.66 SDAY.NEO Thu 2025-09-11 Close Value: $24.55 Volume: 37,814 Type: ETF Name: Hamilton EnhancedU.S. Equity DayMAX™ ETF Region: Canada Williams PR: %-42.45
Performance Stats
Variables