Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SCR.TO $38.75 ($-2.33) {%R-99} +TMX +Yahoo (1d12h20m old) D: 2026-08-27 $0.30/shr 21 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-08 Close Value: $47.19 Volume: 306,110 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada (SCR.TO DIV $.30/shr, %0.6357@$47.19, %0.7742@$38.75) Williams PR: %-52.14 Full_Symbol_EOD Wed 2026-08-05 Close Value: $38.75 Volume: 632,532 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-99.28 Full_Symbol_EOD Tue 2026-08-04 Close Value: $41.08 Volume: 417,497 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-45.07 Full_Symbol_EOD Fri 2026-07-31 Close Value: $42.52 Volume: 400,033 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-9.44 Full_Symbol_EOD Thu 2026-07-30 Close Value: $41.75 Volume: 322,379 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-28.09 Full_Symbol_EOD Wed 2026-07-29 Close Value: $41.97 Volume: 891,653 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-20.04 Full_Symbol_EOD Tue 2026-07-28 Close Value: $39.83 Volume: 779,369 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-61.48 Full_Symbol_EOD Mon 2026-07-27 Close Value: $40.62 Volume: 368,451 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Fri 2026-07-24 Close Value: $41.96 Volume: 337,532 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-14.39 Full_Symbol_EOD Thu 2026-07-23 Close Value: $42.31 Volume: 503,088 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-07-22 Close Value: $41.75 Volume: 249,014 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-5.06 Full_Symbol_EOD Tue 2026-07-21 Close Value: $40.73 Volume: 695,404 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-14.67 Full_Symbol_EOD Mon 2026-07-20 Close Value: $39.63 Volume: 434,589 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-35.91 Full_Symbol_EOD Fri 2026-07-17 Close Value: $39.50 Volume: 385,918 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-38.42 Full_Symbol_EOD Thu 2026-07-16 Close Value: $39.22 Volume: 481,006 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-43.82 Full_Symbol_EOD Wed 2026-07-15 Close Value: $39.29 Volume: 353,206 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-42.47 Full_Symbol_EOD Tue 2026-07-14 Close Value: $40.16 Volume: 393,255 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-25.68 Full_Symbol_EOD Mon 2026-07-13 Close Value: $40.49 Volume: 914,354 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-7.52 Full_Symbol_EOD Fri 2026-07-10 Close Value: $38.71 Volume: 345,458 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-56.12 Full_Symbol_EOD Thu 2026-07-09 Close Value: $38.55 Volume: 512,334 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-59.05 Full_Symbol_EOD Wed 2026-07-08 Close Value: $39.00 Volume: 786,653 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-50.82 Full_Symbol_EOD Tue 2026-07-07 Close Value: $37.64 Volume: 386,987 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-75.69 Full_Symbol_EOD Mon 2026-07-06 Close Value: $36.40 Volume: 336,914 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-98.58 Full_Symbol_EOD Fri 2026-07-03 Close Value: $37.33 Volume: 218,462 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-94.14 Full_Symbol_EOD Thu 2026-07-02 Close Value: $37.41 Volume: 451,259 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-92.91 Full_Symbol_EOD Tue 2026-06-30 Close Value: $37.67 Volume: 430,617 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-99.51 Full_Symbol_EOD Mon 2026-06-29 Close Value: $38.26 Volume: 243,721 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-96.94 Full_Symbol_EOD Fri 2026-06-26 Close Value: $38.47 Volume: 285,342 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-95.40 Full_Symbol_EOD Thu 2026-06-25 Close Value: $38.71 Volume: 285,241 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-93.24 Full_Symbol_EOD Wed 2026-06-24 Close Value: $38.53 Volume: 498,430 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-96.87 Full_Symbol_EOD Tue 2026-06-23 Close Value: $41.54 Volume: 201,252 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-77.50 Full_Symbol_EOD Mon 2026-06-22 Close Value: $41.21 Volume: 225,883 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-80.91 Full_Symbol_EOD Fri 2026-06-19 Close Value: $41.01 Volume: 358,318 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-82.97 Full_Symbol_EOD Thu 2026-06-18 Close Value: $40.07 Volume: 365,220 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-92.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $41.42 Volume: 259,943 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-98.96 Full_Symbol_EOD Tue 2026-06-16 Close Value: $42.07 Volume: 403,080 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-92.82 Full_Symbol_EOD Mon 2026-06-15 Close Value: $42.88 Volume: 277,213 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Fri 2026-06-12 Close Value: $44.52 Volume: 501,714 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-75.50 Full_Symbol_EOD Thu 2026-06-11 Close Value: $46.44 Volume: 440,881 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-43.50 Full_Symbol_EOD Wed 2026-06-10 Close Value: $47.00 Volume: 461,896 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-34.17 Full_Symbol_EOD Tue 2026-06-09 Close Value: $44.79 Volume: 584,632 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-75.83 Full_Symbol_EOD Mon 2026-06-08 Close Value: $47.19 Volume: 306,110 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada (SCR.TO DIV $.30/shr, %0.6357@$47.19, %0.7742@$38.75) Williams PR: %-52.14 Full_Symbol_EOD Fri 2026-06-05 Close Value: $47.67 Volume: 853,257 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-46.59 Full_Symbol_EOD Thu 2026-06-04 Close Value: $48.37 Volume: 442,784 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-38.50 Full_Symbol_EOD Wed 2026-06-03 Close Value: $46.37 Volume: 200,627 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-61.62 Full_Symbol_EOD Tue 2026-06-02 Close Value: $45.91 Volume: 253,026 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-66.94 Full_Symbol_EOD Mon 2026-06-01 Close Value: $45.34 Volume: 273,021 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-73.53 Full_Symbol_EOD Fri 2026-05-29 Close Value: $44.19 Volume: 792,893 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-81.90 Full_Symbol_EOD Thu 2026-05-28 Close Value: $44.19 Volume: 227,647 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-81.90 Full_Symbol_EOD Wed 2026-05-27 Close Value: $43.47 Volume: 333,357 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-82.88 Full_Symbol_EOD Tue 2026-05-26 Close Value: $45.03 Volume: 259,122 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-54.81 Full_Symbol_EOD Mon 2026-05-25 Close Value: $44.97 Volume: 323,888 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-55.30 Full_Symbol_EOD Fri 2026-05-22 Close Value: $47.37 Volume: 287,255 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-35.58 Full_Symbol_EOD Thu 2026-05-21 Close Value: $47.34 Volume: 568,430 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-35.83 Full_Symbol_EOD Wed 2026-05-20 Close Value: $48.81 Volume: 634,116 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-23.75 Full_Symbol_EOD Tue 2026-05-19 Close Value: $51.33 Volume: 878,084 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-1.99 Full_Symbol_EOD Fri 2026-05-15 Close Value: $48.49 Volume: 741,459 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-0.95 Full_Symbol_EOD Thu 2026-05-14 Close Value: $45.35 Volume: 351,988 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-9.06 Full_Symbol_EOD Wed 2026-05-13 Close Value: $44.10 Volume: 204,693 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-20.66 Full_Symbol_EOD Tue 2026-05-12 Close Value: $44.32 Volume: 263,131 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-18.47 Full_Symbol_EOD Mon 2026-05-11 Close Value: $43.48 Volume: 511,078 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-26.81 Full_Symbol_EOD Fri 2026-05-08 Close Value: $41.90 Volume: 245,314 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Thu 2026-05-07 Close Value: $42.04 Volume: 452,274 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-41.11 Full_Symbol_EOD Wed 2026-05-06 Close Value: $43.61 Volume: 284,382 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-23.24
Performance Stats
Variables