Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SCR.TO $36.98 ($0.19) {%R-71} +TMX +Yahoo (1d9h27m old) D: 2025-09-05 $0.30/shr -12 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 SCR.TO Tue 2025-09-16 Close Value: $36.98 Volume: 59,010 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-70.70 SCR.TO Mon 2025-09-15 Close Value: $36.79 Volume: 83,996 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-98.54 SCR.TO Fri 2025-09-12 Close Value: $37.47 Volume: 103,531 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-84.52 SCR.TO Thu 2025-09-11 Close Value: $37.87 Volume: 219,121 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-67.78 SCR.TO Wed 2025-09-10 Close Value: $37.85 Volume: 74,456 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-68.62 SCR.TO Tue 2025-09-09 Close Value: $38.35 Volume: 87,676 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-47.70 SCR.TO Mon 2025-09-08 Close Value: $38.31 Volume: 118,096 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-45.00 SCR.TO Fri 2025-09-05 Close Value: $38.42 Volume: 68,569 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-31.54 SCR.TO Thu 2025-09-04 Close Value: $38.86 Volume: 108,824 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-15.77 SCR.TO Wed 2025-09-03 Close Value: $38.02 Volume: 78,896 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-41.03 SCR.TO Tue 2025-09-02 Close Value: $38.67 Volume: 37,144 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-17.80 SCR.TO Fri 2025-08-29 Close Value: $38.18 Volume: 42,729 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-19.31 SCR.TO Thu 2025-08-28 Close Value: $38.41 Volume: 76,351 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-15.34 SCR.TO Wed 2025-08-27 Close Value: $38.38 Volume: 43,006 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-13.31 SCR.TO Tue 2025-08-26 Close Value: $38.00 Volume: 1,117,952 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-18.81 SCR.TO Mon 2025-08-25 Close Value: $37.40 Volume: 106,978 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-27.50 SCR.TO Fri 2025-08-22 Close Value: $38.92 Volume: 190,079 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-5.50 SCR.TO Thu 2025-08-21 Close Value: $38.83 Volume: 92,221 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-0.46 SCR.TO Wed 2025-08-20 Close Value: $37.58 Volume: 42,424 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-13.79 SCR.TO Tue 2025-08-19 Close Value: $37.38 Volume: 46,693 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-17.11 SCR.TO Mon 2025-08-18 Close Value: $38.32 Volume: 64,364 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-0.50 SCR.TO Fri 2025-08-15 Close Value: $36.83 Volume: 103,593 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-7.50 SCR.TO Thu 2025-08-14 Close Value: $36.49 Volume: 58,188 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-0.97 SCR.TO Wed 2025-08-13 Close Value: $35.99 Volume: 102,761 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-8.16 SCR.TO Tue 2025-08-12 Close Value: $36.00 Volume: 95,553 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-3.22 SCR.TO Mon 2025-08-11 Close Value: $34.50 Volume: 63,107 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-27.12 SCR.TO Fri 2025-08-08 Close Value: $33.94 Volume: 183,265 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-46.46 SCR.TO Thu 2025-08-07 Close Value: $34.02 Volume: 76,281 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-45.42 SCR.TO Wed 2025-08-06 Close Value: $34.07 Volume: 104,889 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-38.39 SCR.TO Tue 2025-08-05 Close Value: $33.49 Volume: 108,957 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-54.98 SCR.TO Fri 2025-08-01 Close Value: $32.97 Volume: 61,190 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-70.90 SCR.TO Thu 2025-07-31 Close Value: $34.02 Volume: 63,436 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-38.74 SCR.TO Wed 2025-07-30 Close Value: $34.91 Volume: 62,204 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-8.13 SCR.TO Tue 2025-07-29 Close Value: $34.95 Volume: 59,943 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %0.00 SCR.TO Mon 2025-07-28 Close Value: $34.49 Volume: 65,344 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-1.28 SCR.TO Fri 2025-07-25 Close Value: $33.40 Volume: 65,206 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-19.87 SCR.TO Thu 2025-07-24 Close Value: $34.02 Volume: 73,108 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-6.33 SCR.TO Wed 2025-07-23 Close Value: $33.69 Volume: 38,860 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-6.89 SCR.TO Tue 2025-07-22 Close Value: $33.77 Volume: 85,467 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-0.93 SCR.TO Mon 2025-07-21 Close Value: $32.57 Volume: 64,262 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-24.38 SCR.TO Fri 2025-07-18 Close Value: $32.85 Volume: 70,823 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-17.49 SCR.TO Thu 2025-07-17 Close Value: $32.15 Volume: 48,196 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-34.73 SCR.TO Wed 2025-07-16 Close Value: $32.60 Volume: 45,214 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-23.65 SCR.TO Tue 2025-07-15 Close Value: $32.52 Volume: 99,273 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-25.62 SCR.TO Mon 2025-07-14 Close Value: $33.50 Volume: 130,229 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-1.48 SCR.TO Fri 2025-07-11 Close Value: $32.84 Volume: 189,833 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-1.47 SCR.TO Thu 2025-07-10 Close Value: $30.45 Volume: 129,291 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-55.19 SCR.TO Wed 2025-07-09 Close Value: $30.10 Volume: 52,577 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-71.70 SCR.TO Tue 2025-07-08 Close Value: $30.09 Volume: 88,921 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-72.17 SCR.TO Mon 2025-07-07 Close Value: $30.00 Volume: 72,024 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-76.42 SCR.TO Fri 2025-07-04 Close Value: $29.89 Volume: 21,526 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-84.34 SCR.TO Thu 2025-07-03 Close Value: $30.00 Volume: 57,706 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-82.23 SCR.TO Wed 2025-07-02 Close Value: $30.56 Volume: 82,492 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-77.04 SCR.TO Mon 2025-06-30 Close Value: $30.05 Volume: 89,629 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-93.29 SCR.TO Fri 2025-06-27 Close Value: $30.27 Volume: 26,429 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-80.00 SCR.TO Thu 2025-06-26 Close Value: $30.43 Volume: 20,139 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-75.49 SCR.TO Wed 2025-06-25 Close Value: $30.39 Volume: 22,809 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-69.21 SCR.TO Tue 2025-06-24 Close Value: $30.59 Volume: 36,654 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-64.12 SCR.TO Mon 2025-06-23 Close Value: $30.43 Volume: 148,313 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-65.53 SCR.TO Fri 2025-06-20 Close Value: $31.14 Volume: 60,325 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-48.17 SCR.TO Thu 2025-06-19 Close Value: $31.25 Volume: 22,385 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-45.48 SCR.TO Wed 2025-06-18 Close Value: $31.15 Volume: 49,939 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-42.06 SCR.TO Tue 2025-06-17 Close Value: $31.25 Volume: 93,890 Type: Common Stock Name: Strathcona Resources Ltd. Region: Canada Williams PR: %-39.91
Performance Stats
Variables