Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
SCPT-A.V $3.45 ($0.00) {%R-100} +TMX +Yahoo (1d20h17m old) D: 2022-11-27 $0.033/shr -517 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 SCPT-A.V Wed 2024-04-24 Close Value: $3.45 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Tue 2024-04-23 Close Value: $3.45 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Mon 2024-04-22 Close Value: $3.45 Volume: 32,700 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-45.45 SCPT-A.V Fri 2024-04-19 Close Value: $3.50 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-22.73 SCPT-A.V Thu 2024-04-18 Close Value: $3.50 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-22.73 SCPT-A.V Wed 2024-04-17 Close Value: $3.50 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-22.73 SCPT-A.V Tue 2024-04-16 Close Value: $3.50 Volume: 1,000 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-22.73 SCPT-A.V Mon 2024-04-15 Close Value: $3.50 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-22.73 SCPT-A.V Fri 2024-04-12 Close Value: $3.50 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-67.31 SCPT-A.V Thu 2024-04-11 Close Value: $3.50 Volume: 2,300 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-67.31 SCPT-A.V Wed 2024-04-10 Close Value: $3.50 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-67.31 SCPT-A.V Tue 2024-04-09 Close Value: $3.50 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-70.18 SCPT-A.V Mon 2024-04-08 Close Value: $3.50 Volume: 1,700 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-74.63 SCPT-A.V Fri 2024-04-05 Close Value: $3.45 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-82.09 SCPT-A.V Thu 2024-04-04 Close Value: $3.45 Volume: 3,100 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-82.09 SCPT-A.V Wed 2024-04-03 Close Value: $3.33 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Tue 2024-04-02 Close Value: $3.33 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Mon 2024-04-01 Close Value: $3.33 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Thu 2024-03-28 Close Value: $3.33 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Wed 2024-03-27 Close Value: $3.33 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Tue 2024-03-26 Close Value: $3.33 Volume: 16,100 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Mon 2024-03-25 Close Value: $3.80 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Fri 2024-03-22 Close Value: $3.80 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Thu 2024-03-21 Close Value: $3.80 Volume: 2,400 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Wed 2024-03-20 Close Value: $4.00 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %0.00 SCPT-A.V Tue 2024-03-19 Close Value: $4.00 Volume: 5,400 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %0.00 SCPT-A.V Mon 2024-03-18 Close Value: $4.00 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %0.00 SCPT-A.V Fri 2024-03-15 Close Value: $4.00 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %0.00 SCPT-A.V Thu 2024-03-14 Close Value: $4.00 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %0.00 SCPT-A.V Wed 2024-03-13 Close Value: $4.00 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %0.00 SCPT-A.V Tue 2024-03-12 Close Value: $4.00 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %0.00 SCPT-A.V Mon 2024-03-11 Close Value: $4.00 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %0.00 SCPT-A.V Fri 2024-03-08 Close Value: $4.00 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %0.00 SCPT-A.V Thu 2024-03-07 Close Value: $4.00 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %0.00 SCPT-A.V Wed 2024-03-06 Close Value: $4.00 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %0.00 SCPT-A.V Tue 2024-03-05 Close Value: $4.00 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %0.00 SCPT-A.V Mon 2024-03-04 Close Value: $4.00 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %0.00 SCPT-A.V Fri 2024-03-01 Close Value: $4.00 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %0.00 SCPT-A.V Thu 2024-02-29 Close Value: $4.00 Volume: 500 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %0.00 SCPT-A.V Wed 2024-02-28 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-50.00 SCPT-A.V Tue 2024-02-27 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-50.00 SCPT-A.V Mon 2024-02-26 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-50.00 SCPT-A.V Fri 2024-02-23 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-50.00 SCPT-A.V Thu 2024-02-22 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-50.00 SCPT-A.V Wed 2024-02-21 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-50.00 SCPT-A.V Tue 2024-02-20 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-50.00 SCPT-A.V Fri 2024-02-16 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-50.00 SCPT-A.V Thu 2024-02-15 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-50.00 SCPT-A.V Wed 2024-02-14 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-50.00 SCPT-A.V Tue 2024-02-13 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-50.00 SCPT-A.V Mon 2024-02-12 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-50.00 SCPT-A.V Fri 2024-02-09 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Thu 2024-02-08 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Wed 2024-02-07 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Tue 2024-02-06 Close Value: $3.75 Volume: 100 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Mon 2024-02-05 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Fri 2024-02-02 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Thu 2024-02-01 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Wed 2024-01-31 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Tue 2024-01-30 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Mon 2024-01-29 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00 SCPT-A.V Fri 2024-01-26 Close Value: $3.75 Volume: 0 Type: FUND Name: Starlight U.S. Multi-Family (No. 2) Core Plus Fund Region: Canada Williams PR: %-100.00
Performance Stats
Variables