Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SBUX.TO $28.42 ($-0.39) {%R-99} +TMX +Yahoo (1d10h31m old) D: 2026-08-14 $0.1715/shr 83 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $29.41 Volume: 1,400 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada (SBUX.TO DIV $.171/shr, %0.5814@$29.41, %0.6017@$28.42) Williams PR: %-15.51 Full_Symbol_EOD Fri 2026-05-22 Close Value: $28.42 Volume: 1,411 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-99.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $28.81 Volume: 3,124 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-83.21 Full_Symbol_EOD Wed 2026-05-20 Close Value: $29.54 Volume: 4,100 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-27.48 Full_Symbol_EOD Tue 2026-05-19 Close Value: $29.47 Volume: 200 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-32.82 Full_Symbol_EOD Fri 2026-05-15 Close Value: $29.41 Volume: 1,400 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada (SBUX.TO DIV $.171/shr, %0.5814@$29.41, %0.6017@$28.42) Williams PR: %-15.51 Full_Symbol_EOD Thu 2026-05-14 Close Value: $29.38 Volume: 2,100 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-16.46 Full_Symbol_EOD Wed 2026-05-13 Close Value: $29.27 Volume: 600 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-11.23 Full_Symbol_EOD Tue 2026-05-12 Close Value: $29.17 Volume: 0 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-14.74 Full_Symbol_EOD Mon 2026-05-11 Close Value: $29.17 Volume: 5,918 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-14.74 Full_Symbol_EOD Fri 2026-05-08 Close Value: $28.94 Volume: 1,295 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Thu 2026-05-07 Close Value: $28.84 Volume: 9,241 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Wed 2026-05-06 Close Value: $29.55 Volume: 3,363 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-1.40 Full_Symbol_EOD Tue 2026-05-05 Close Value: $28.98 Volume: 4,875 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-20.28 Full_Symbol_EOD Mon 2026-05-04 Close Value: $28.92 Volume: 2,860 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-22.42 Full_Symbol_EOD Fri 2026-05-01 Close Value: $29.16 Volume: 4,922 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-12.87 Full_Symbol_EOD Thu 2026-04-30 Close Value: $29.07 Volume: 4,906 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-15.84 Full_Symbol_EOD Wed 2026-04-29 Close Value: $29.11 Volume: 37,894 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-14.52 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.75 Volume: 2,067 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-84.46 Full_Symbol_EOD Mon 2026-04-27 Close Value: $27.17 Volume: 1,592 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-56.08 Full_Symbol_EOD Fri 2026-04-24 Close Value: $27.32 Volume: 820 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-22.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $27.46 Volume: 2,316 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-18.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $27.52 Volume: 1,636 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.90 Volume: 4,063 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Mon 2026-04-20 Close Value: $27.31 Volume: 1,743 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-22.70 Full_Symbol_EOD Fri 2026-04-17 Close Value: $27.60 Volume: 9,665 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-9.50 Full_Symbol_EOD Thu 2026-04-16 Close Value: $27.15 Volume: 142 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-6.41 Full_Symbol_EOD Wed 2026-04-15 Close Value: $27.38 Volume: 382 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $27.24 Volume: 3,632 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-1.99 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.67 Volume: 3,320 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Fri 2026-04-10 Close Value: $26.60 Volume: 283 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-8.17 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.85 Volume: 0 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.79 Volume: 232 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $26.27 Volume: 7,566 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-10.79 Full_Symbol_EOD Mon 2026-04-06 Close Value: $26.16 Volume: 2,446 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-21.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.05 Volume: 2,338 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-66.75 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.02 Volume: 9,281 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-69.40 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.66 Volume: 694 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-80.14 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.26 Volume: 1,196 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-89.27 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.00 Volume: 7,016 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-95.42 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.63 Volume: 0 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-94.78 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.63 Volume: 10,856 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-94.78 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.05 Volume: 0 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-79.10 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.05 Volume: 2,971 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-79.10 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.67 Volume: 2,300 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-93.28 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.50 Volume: 6,500 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-62.31 Full_Symbol_EOD Wed 2026-03-18 Close Value: $26.00 Volume: 7,700 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.10 Volume: 3,900 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-59.44 Full_Symbol_EOD Mon 2026-03-16 Close Value: $27.26 Volume: 5,600 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-50.56 Full_Symbol_EOD Fri 2026-03-13 Close Value: $27.60 Volume: 8,520 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-26.27 Full_Symbol_EOD Thu 2026-03-12 Close Value: $27.71 Volume: 5,965 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-21.20 Full_Symbol_EOD Wed 2026-03-11 Close Value: $28.10 Volume: 9,979 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.89 Volume: 1,613 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-5.50 Full_Symbol_EOD Mon 2026-03-09 Close Value: $27.75 Volume: 8,221 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-1.69 Full_Symbol_EOD Fri 2026-03-06 Close Value: $27.44 Volume: 3,600 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $27.30 Volume: 5,100 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Wed 2026-03-04 Close Value: $27.20 Volume: 1,900 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $26.84 Volume: 3,600 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-59.02 Full_Symbol_EOD Mon 2026-03-02 Close Value: $26.67 Volume: 800 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-67.32 Full_Symbol_EOD Fri 2026-02-27 Close Value: $27.17 Volume: 2,684 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-42.93 Full_Symbol_EOD Thu 2026-02-26 Close Value: $27.26 Volume: 2,364 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-38.54 Full_Symbol_EOD Wed 2026-02-25 Close Value: $27.10 Volume: 1,978 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Tue 2026-02-24 Close Value: $26.69 Volume: 10,091 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-66.34 Full_Symbol_EOD Mon 2026-02-23 Close Value: $26.35 Volume: 5,473 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-81.34 Full_Symbol_EOD Fri 2026-02-20 Close Value: $27.00 Volume: 5,400 Type: Common Stock Name: Starbucks CDR (CAD Hedged) Region: Canada Williams PR: %-37.50
Performance Stats
Variables