Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SBC-PA.TO $10.74 ($0.07) {%R-89} +TMX +Yahoo (1d12h28m old) D: 2025-12-29 $0.16/shr 68 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 SBC-PA.TO Mon 2025-09-29 Close Value: $11.19 Volume: 7,533 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada (DIVIDEND $.16/shr, %1.4298@$11.19, %1.4898@$10.74) Williams PR: %-87.10 SBC-PA.TO Tue 2025-10-21 Close Value: $10.74 Volume: 4,700 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-89.41 SBC-PA.TO Mon 2025-10-20 Close Value: $10.67 Volume: 3,200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-97.65 SBC-PA.TO Fri 2025-10-17 Close Value: $10.67 Volume: 5,716 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 SBC-PA.TO Thu 2025-10-16 Close Value: $10.80 Volume: 2,101 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-94.59 SBC-PA.TO Wed 2025-10-15 Close Value: $10.82 Volume: 2,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-94.44 SBC-PA.TO Tue 2025-10-14 Close Value: $10.91 Volume: 1,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-85.51 SBC-PA.TO Fri 2025-10-10 Close Value: $10.86 Volume: 6,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-92.75 SBC-PA.TO Thu 2025-10-09 Close Value: $10.91 Volume: 600 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-95.16 SBC-PA.TO Wed 2025-10-08 Close Value: $10.94 Volume: 500 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-90.32 SBC-PA.TO Tue 2025-10-07 Close Value: $10.88 Volume: 43,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-100.00 SBC-PA.TO Mon 2025-10-06 Close Value: $11.15 Volume: 13,700 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-91.18 SBC-PA.TO Fri 2025-10-03 Close Value: $11.14 Volume: 3,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-94.12 SBC-PA.TO Thu 2025-10-02 Close Value: $11.24 Volume: 6,313 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-64.71 SBC-PA.TO Wed 2025-10-01 Close Value: $11.26 Volume: 7,867 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-64.52 SBC-PA.TO Tue 2025-09-30 Close Value: $11.24 Volume: 1,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-70.97 SBC-PA.TO Mon 2025-09-29 Close Value: $11.19 Volume: 7,533 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada (DIVIDEND $.16/shr, %1.4298@$11.19, %1.4898@$10.74) Williams PR: %-87.10 SBC-PA.TO Fri 2025-09-26 Close Value: $11.28 Volume: 5,600 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-42.86 SBC-PA.TO Thu 2025-09-25 Close Value: $11.26 Volume: 14,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-47.62 SBC-PA.TO Wed 2025-09-24 Close Value: $11.36 Volume: 10,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-22.22 SBC-PA.TO Tue 2025-09-23 Close Value: $11.42 Volume: 6,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %0.00 SBC-PA.TO Mon 2025-09-22 Close Value: $11.36 Volume: 9,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-14.63 SBC-PA.TO Fri 2025-09-19 Close Value: $11.38 Volume: 3,500 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-9.76 SBC-PA.TO Thu 2025-09-18 Close Value: $11.41 Volume: 1,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-2.44 SBC-PA.TO Wed 2025-09-17 Close Value: $11.38 Volume: 1,410 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %0.00 SBC-PA.TO Tue 2025-09-16 Close Value: $11.34 Volume: 4,161 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-8.97 SBC-PA.TO Mon 2025-09-15 Close Value: $11.33 Volume: 7,980 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-10.00 SBC-PA.TO Fri 2025-09-12 Close Value: $11.25 Volume: 1,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-3.13 SBC-PA.TO Thu 2025-09-11 Close Value: $11.17 Volume: 1,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-28.13 SBC-PA.TO Wed 2025-09-10 Close Value: $11.17 Volume: 1,200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-26.47 SBC-PA.TO Tue 2025-09-09 Close Value: $11.16 Volume: 16,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-29.41 SBC-PA.TO Mon 2025-09-08 Close Value: $11.14 Volume: 6,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-15.38 SBC-PA.TO Fri 2025-09-05 Close Value: $11.01 Volume: 75,423 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-65.38 SBC-PA.TO Thu 2025-09-04 Close Value: $11.12 Volume: 9,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-23.08 SBC-PA.TO Wed 2025-09-03 Close Value: $11.18 Volume: 4,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %0.00 SBC-PA.TO Tue 2025-09-02 Close Value: $11.11 Volume: 14,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-7.14 SBC-PA.TO Fri 2025-08-29 Close Value: $11.05 Volume: 20,950 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %0.00 SBC-PA.TO Thu 2025-08-28 Close Value: $11.05 Volume: 8,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %0.00 SBC-PA.TO Wed 2025-08-27 Close Value: $10.99 Volume: 21,600 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-17.65 SBC-PA.TO Tue 2025-08-26 Close Value: $10.96 Volume: 14,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-8.33 SBC-PA.TO Mon 2025-08-25 Close Value: $10.95 Volume: 3,600 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-16.67 SBC-PA.TO Fri 2025-08-22 Close Value: $10.94 Volume: 5,830 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-25.00 SBC-PA.TO Thu 2025-08-21 Close Value: $10.94 Volume: 9,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-25.00 SBC-PA.TO Wed 2025-08-20 Close Value: $10.93 Volume: 6,570 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-33.33 SBC-PA.TO Tue 2025-08-19 Close Value: $10.94 Volume: 5,600 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-18.18 SBC-PA.TO Mon 2025-08-18 Close Value: $10.95 Volume: 14,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-9.09 SBC-PA.TO Fri 2025-08-15 Close Value: $10.95 Volume: 34,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-16.67 SBC-PA.TO Thu 2025-08-14 Close Value: $10.93 Volume: 21,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-33.33 SBC-PA.TO Wed 2025-08-13 Close Value: $10.93 Volume: 3,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-33.33 SBC-PA.TO Tue 2025-08-12 Close Value: $10.94 Volume: 4,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-25.00 SBC-PA.TO Mon 2025-08-11 Close Value: $10.93 Volume: 4,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-33.33 SBC-PA.TO Fri 2025-08-08 Close Value: $10.87 Volume: 23,000 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-64.71 SBC-PA.TO Thu 2025-08-07 Close Value: $10.91 Volume: 13,400 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-41.18 SBC-PA.TO Wed 2025-08-06 Close Value: $10.92 Volume: 7,004 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-35.29 SBC-PA.TO Tue 2025-08-05 Close Value: $10.96 Volume: 22,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-11.76 SBC-PA.TO Fri 2025-08-01 Close Value: $10.91 Volume: 2,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-60.00 SBC-PA.TO Thu 2025-07-31 Close Value: $10.93 Volume: 13,700 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-52.00 SBC-PA.TO Wed 2025-07-30 Close Value: $10.92 Volume: 200 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-59.26 SBC-PA.TO Tue 2025-07-29 Close Value: $10.94 Volume: 4,863 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-51.85 SBC-PA.TO Mon 2025-07-28 Close Value: $10.95 Volume: 12,800 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-48.15 SBC-PA.TO Fri 2025-07-25 Close Value: $10.97 Volume: 3,100 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-40.74 SBC-PA.TO Thu 2025-07-24 Close Value: $10.96 Volume: 16,700 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-44.44 SBC-PA.TO Wed 2025-07-23 Close Value: $10.91 Volume: 3,300 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-62.96 SBC-PA.TO Tue 2025-07-22 Close Value: $10.89 Volume: 25,900 Type: Preferred Stock Name: Brompton Split Banc Corp Pref A Region: Canada Williams PR: %-70.37
Performance Stats
Variables