Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SAPS.NEO $18.42 ($-0.01) {%R-96} +TMX +Yahoo (21h49m old)
Nov 2025 Oct 2025 Sep 2025 Aug 2025 SAPS.NEO Wed 2025-11-26 Close Value: $18.42 Volume: 6,600 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-96.18 SAPS.NEO Tue 2025-11-25 Close Value: $18.43 Volume: 1,300 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-95.96 SAPS.NEO Mon 2025-11-24 Close Value: $18.65 Volume: 106 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-91.01 SAPS.NEO Fri 2025-11-21 Close Value: $18.66 Volume: 255,185 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-90.79 SAPS.NEO Thu 2025-11-20 Close Value: $18.25 Volume: 377 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Wed 2025-11-19 Close Value: $18.65 Volume: 3,354 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-96.43 SAPS.NEO Tue 2025-11-18 Close Value: $18.50 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Mon 2025-11-17 Close Value: $18.50 Volume: 1,751 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Fri 2025-11-14 Close Value: $18.86 Volume: 445 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Thu 2025-11-13 Close Value: $19.50 Volume: 502 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-96.97 SAPS.NEO Wed 2025-11-12 Close Value: $22.70 Volume: 3,065 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %0.00 SAPS.NEO Tue 2025-11-11 Close Value: $19.79 Volume: 552 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-79.69 SAPS.NEO Mon 2025-11-10 Close Value: $19.53 Volume: 631 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-94.49 SAPS.NEO Fri 2025-11-07 Close Value: $19.57 Volume: 89,900 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-93.22 SAPS.NEO Thu 2025-11-06 Close Value: $20.49 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-75.29 SAPS.NEO Wed 2025-11-05 Close Value: $20.49 Volume: 353 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-75.29 SAPS.NEO Tue 2025-11-04 Close Value: $20.29 Volume: 300 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-87.06 SAPS.NEO Mon 2025-11-03 Close Value: $20.77 Volume: 2,400 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-58.82 SAPS.NEO Fri 2025-10-31 Close Value: $20.07 Volume: 2,900 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Thu 2025-10-30 Close Value: $20.36 Volume: 225 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-88.68 SAPS.NEO Wed 2025-10-29 Close Value: $20.18 Volume: 672 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Tue 2025-10-28 Close Value: $20.91 Volume: 300 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-76.79 SAPS.NEO Mon 2025-10-27 Close Value: $21.09 Volume: 307 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-60.71 SAPS.NEO Fri 2025-10-24 Close Value: $21.32 Volume: 2,000 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-40.18 SAPS.NEO Thu 2025-10-23 Close Value: $21.32 Volume: 193,100 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-40.18 SAPS.NEO Wed 2025-10-22 Close Value: $21.76 Volume: 105 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-0.89 SAPS.NEO Tue 2025-10-21 Close Value: $21.77 Volume: 400 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %0.00 SAPS.NEO Mon 2025-10-20 Close Value: $20.82 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-53.78 SAPS.NEO Fri 2025-10-17 Close Value: $20.82 Volume: 100 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-53.78 SAPS.NEO Thu 2025-10-16 Close Value: $21.32 Volume: 227 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-11.76 SAPS.NEO Wed 2025-10-15 Close Value: $20.78 Volume: 820 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-57.14 SAPS.NEO Tue 2025-10-14 Close Value: $20.91 Volume: 5,000 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-46.22 SAPS.NEO Fri 2025-10-10 Close Value: $20.65 Volume: 2,001 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-61.83 SAPS.NEO Thu 2025-10-09 Close Value: $21.46 Volume: 95,300 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %0.00 SAPS.NEO Wed 2025-10-08 Close Value: $21.43 Volume: 735 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-1.54 SAPS.NEO Tue 2025-10-07 Close Value: $21.20 Volume: 1,500 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-7.08 SAPS.NEO Mon 2025-10-06 Close Value: $21.08 Volume: 436 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %0.00 SAPS.NEO Fri 2025-10-03 Close Value: $20.81 Volume: 8,305 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-11.48 SAPS.NEO Thu 2025-10-02 Close Value: $21.01 Volume: 2,202 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-1.91 SAPS.NEO Wed 2025-10-01 Close Value: $20.27 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-32.82 SAPS.NEO Tue 2025-09-30 Close Value: $20.27 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-32.82 SAPS.NEO Mon 2025-09-29 Close Value: $20.27 Volume: 119 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-32.82 SAPS.NEO Fri 2025-09-26 Close Value: $20.37 Volume: 1,000 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-27.69 SAPS.NEO Thu 2025-09-25 Close Value: $20.61 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-15.38 SAPS.NEO Wed 2025-09-24 Close Value: $20.61 Volume: 338 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-15.38 SAPS.NEO Tue 2025-09-23 Close Value: $20.27 Volume: 2,149 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-28.80 SAPS.NEO Mon 2025-09-22 Close Value: $20.15 Volume: 354 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-37.37 SAPS.NEO Fri 2025-09-19 Close Value: $20.49 Volume: 502 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-19.47 SAPS.NEO Thu 2025-09-18 Close Value: $20.60 Volume: 2,051 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-13.68 SAPS.NEO Wed 2025-09-17 Close Value: $19.87 Volume: 98,201 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-54.95 SAPS.NEO Tue 2025-09-16 Close Value: $19.08 Volume: 983 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-95.00 SAPS.NEO Mon 2025-09-15 Close Value: $19.50 Volume: 636 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-89.86 SAPS.NEO Fri 2025-09-12 Close Value: $19.80 Volume: 869 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-98.11 SAPS.NEO Thu 2025-09-11 Close Value: $19.77 Volume: 133 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Wed 2025-09-10 Close Value: $20.19 Volume: 1,912 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Tue 2025-09-09 Close Value: $20.74 Volume: 910 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-77.50 SAPS.NEO Mon 2025-09-08 Close Value: $20.64 Volume: 120 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-90.00 SAPS.NEO Fri 2025-09-05 Close Value: $20.80 Volume: 166 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-73.33 SAPS.NEO Thu 2025-09-04 Close Value: $20.80 Volume: 0 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-73.33 SAPS.NEO Wed 2025-09-03 Close Value: $20.80 Volume: 121,800 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-73.33 SAPS.NEO Tue 2025-09-02 Close Value: $20.56 Volume: 128 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-100.00 SAPS.NEO Fri 2025-08-29 Close Value: $20.98 Volume: 1,807 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-89.29 SAPS.NEO Thu 2025-08-28 Close Value: $21.34 Volume: 4,530 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-67.86 SAPS.NEO Wed 2025-08-27 Close Value: $21.30 Volume: 1,616 Type: Common Stock Name: SAP SE Region: Canada Williams PR: %-70.59
Performance Stats
Variables