Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SAP.TO $43.21 ($-0.25) {%R-30} +TMX +Yahoo (1d2h10m old) D: 2026-06-02 $0.20/shr 61 days.
Mar 2026 Feb 2026 Jan 2026 SAP.TO Tue 2026-03-03 Close Value: $43.10 Volume: 1,286,700 Type: Common Stock Name: Saputo Inc Region: Canada (DIVIDEND $.20/shr, %0.464@$43.10, %0.4629@$43.21) Williams PR: %-27.98 SAP.TO Wed 2026-04-01 Close Value: $43.21 Volume: 999,827 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-30.04 SAP.TO Tue 2026-03-31 Close Value: $43.46 Volume: 1,049,004 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-19.75 SAP.TO Mon 2026-03-30 Close Value: $43.01 Volume: 2,249,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-38.27 SAP.TO Fri 2026-03-27 Close Value: $42.50 Volume: 625,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-59.26 SAP.TO Thu 2026-03-26 Close Value: $42.26 Volume: 616,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-69.14 SAP.TO Wed 2026-03-25 Close Value: $43.03 Volume: 778,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-37.45 SAP.TO Tue 2026-03-24 Close Value: $43.44 Volume: 1,031,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-20.58 SAP.TO Mon 2026-03-23 Close Value: $43.40 Volume: 939,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-22.22 SAP.TO Fri 2026-03-20 Close Value: $42.55 Volume: 2,827,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-47.74 SAP.TO Thu 2026-03-19 Close Value: $41.98 Volume: 559,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-76.38 SAP.TO Wed 2026-03-18 Close Value: $42.62 Volume: 644,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-51.85 SAP.TO Tue 2026-03-17 Close Value: $43.30 Volume: 797,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-15.87 SAP.TO Mon 2026-03-16 Close Value: $43.10 Volume: 646,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-26.46 SAP.TO Fri 2026-03-13 Close Value: $42.48 Volume: 1,159,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-59.26 SAP.TO Thu 2026-03-12 Close Value: $41.90 Volume: 751,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-89.95 SAP.TO Wed 2026-03-11 Close Value: $42.08 Volume: 677,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-80.42 SAP.TO Tue 2026-03-10 Close Value: $42.95 Volume: 741,773 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-34.39 SAP.TO Mon 2026-03-09 Close Value: $43.16 Volume: 736,958 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-23.28 SAP.TO Fri 2026-03-06 Close Value: $42.89 Volume: 1,237,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-37.57 SAP.TO Thu 2026-03-05 Close Value: $42.78 Volume: 1,406,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-43.39 SAP.TO Wed 2026-03-04 Close Value: $43.02 Volume: 923,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-30.69 SAP.TO Tue 2026-03-03 Close Value: $43.10 Volume: 1,286,700 Type: Common Stock Name: Saputo Inc Region: Canada (DIVIDEND $.20/shr, %0.464@$43.10, %0.4629@$43.21) Williams PR: %-27.98 SAP.TO Mon 2026-03-02 Close Value: $43.09 Volume: 1,034,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-27.64 SAP.TO Fri 2026-02-27 Close Value: $43.54 Volume: 3,234,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-4.31 SAP.TO Thu 2026-02-26 Close Value: $42.47 Volume: 1,258,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-50.43 SAP.TO Wed 2026-02-25 Close Value: $42.23 Volume: 1,066,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-66.04 SAP.TO Tue 2026-02-24 Close Value: $42.56 Volume: 1,439,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-53.73 SAP.TO Mon 2026-02-23 Close Value: $42.72 Volume: 1,909,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-47.76 SAP.TO Fri 2026-02-20 Close Value: $42.02 Volume: 624,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-66.22 SAP.TO Thu 2026-02-19 Close Value: $42.13 Volume: 637,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-62.54 SAP.TO Wed 2026-02-18 Close Value: $42.22 Volume: 1,652,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-49.17 SAP.TO Tue 2026-02-17 Close Value: $42.26 Volume: 1,325,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-48.07 SAP.TO Fri 2026-02-13 Close Value: $42.38 Volume: 1,108,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-44.75 SAP.TO Thu 2026-02-12 Close Value: $43.58 Volume: 1,577,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-11.60 SAP.TO Wed 2026-02-11 Close Value: $42.05 Volume: 956,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-53.87 SAP.TO Tue 2026-02-10 Close Value: $41.63 Volume: 840,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-65.47 SAP.TO Mon 2026-02-09 Close Value: $42.84 Volume: 966,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-32.04 SAP.TO Fri 2026-02-06 Close Value: $42.74 Volume: 1,379,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-34.81 SAP.TO Thu 2026-02-05 Close Value: $42.52 Volume: 567,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-22.18 SAP.TO Wed 2026-02-04 Close Value: $42.43 Volume: 672,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-25.45 SAP.TO Tue 2026-02-03 Close Value: $42.58 Volume: 848,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-2.65 SAP.TO Mon 2026-02-02 Close Value: $41.59 Volume: 800,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-36.98 SAP.TO Fri 2026-01-30 Close Value: $41.08 Volume: 977,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-61.00 SAP.TO Thu 2026-01-29 Close Value: $41.44 Volume: 1,273,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-43.00 SAP.TO Wed 2026-01-28 Close Value: $41.20 Volume: 496,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-53.40 SAP.TO Tue 2026-01-27 Close Value: $41.19 Volume: 830,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-40.81 SAP.TO Mon 2026-01-26 Close Value: $41.64 Volume: 578,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-21.64 SAP.TO Fri 2026-01-23 Close Value: $41.99 Volume: 699,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-10.16 SAP.TO Thu 2026-01-22 Close Value: $41.14 Volume: 476,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-38.03 SAP.TO Wed 2026-01-21 Close Value: $41.74 Volume: 1,272,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-17.28 SAP.TO Tue 2026-01-20 Close Value: $41.70 Volume: 672,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-18.60 SAP.TO Mon 2026-01-19 Close Value: $41.42 Volume: 187,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-27.91 SAP.TO Fri 2026-01-16 Close Value: $41.49 Volume: 376,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-25.58 SAP.TO Thu 2026-01-15 Close Value: $42.14 Volume: 1,421,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-0.69 SAP.TO Wed 2026-01-14 Close Value: $41.08 Volume: 664,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-24.07 SAP.TO Tue 2026-01-13 Close Value: $40.35 Volume: 1,109,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-54.36 SAP.TO Mon 2026-01-12 Close Value: $40.61 Volume: 655,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-43.57 SAP.TO Fri 2026-01-09 Close Value: $40.78 Volume: 614,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-41.60 SAP.TO Thu 2026-01-08 Close Value: $40.34 Volume: 981,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-58.40 SAP.TO Wed 2026-01-07 Close Value: $39.47 Volume: 1,115,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-91.63 SAP.TO Tue 2026-01-06 Close Value: $39.82 Volume: 666,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-97.69 SAP.TO Mon 2026-01-05 Close Value: $40.56 Volume: 1,315,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-94.48 SAP.TO Fri 2026-01-02 Close Value: $41.20 Volume: 849,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-60.33 SAP.TO Wed 2025-12-31 Close Value: $41.31 Volume: 377,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-35.43
Performance Stats
Variables