Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
SAP.TO $26.28 ($-0.58) {%R-44} +TMX +Yahoo (1d47m old) D: 2024-06-03 $0.1837/shr 38 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 SAP.TO Mon 2024-03-04 Close Value: $26.48 Volume: 388,000 Type: Common Stock Name: Saputo Inc Region: Canada (DIVIDEND $.185/shr, %0.6986@$26.48, %0.704@$26.28) Williams PR: %-99.50 SAP.TO Thu 2024-04-25 Close Value: $26.28 Volume: 276,965 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-43.50 SAP.TO Wed 2024-04-24 Close Value: $26.86 Volume: 251,682 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-15.51 SAP.TO Tue 2024-04-23 Close Value: $26.92 Volume: 461,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-12.30 SAP.TO Mon 2024-04-22 Close Value: $25.95 Volume: 199,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-64.17 SAP.TO Fri 2024-04-19 Close Value: $25.68 Volume: 165,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-78.61 SAP.TO Thu 2024-04-18 Close Value: $25.55 Volume: 268,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-85.56 SAP.TO Wed 2024-04-17 Close Value: $25.59 Volume: 239,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-87.64 SAP.TO Tue 2024-04-16 Close Value: $25.66 Volume: 233,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-91.41 SAP.TO Mon 2024-04-15 Close Value: $25.81 Volume: 160,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-93.06 SAP.TO Fri 2024-04-12 Close Value: $26.03 Volume: 340,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-74.17 SAP.TO Thu 2024-04-11 Close Value: $26.41 Volume: 452,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-49.01 SAP.TO Wed 2024-04-10 Close Value: $26.46 Volume: 252,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-45.70 SAP.TO Tue 2024-04-09 Close Value: $26.69 Volume: 209,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-30.46 SAP.TO Mon 2024-04-08 Close Value: $26.65 Volume: 322,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-33.11 SAP.TO Fri 2024-04-05 Close Value: $26.95 Volume: 316,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-13.25 SAP.TO Thu 2024-04-04 Close Value: $26.46 Volume: 430,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-31.09 SAP.TO Wed 2024-04-03 Close Value: $26.34 Volume: 402,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-32.46 SAP.TO Tue 2024-04-02 Close Value: $26.20 Volume: 354,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-50.00 SAP.TO Mon 2024-04-01 Close Value: $26.48 Volume: 233,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-30.53 SAP.TO Thu 2024-03-28 Close Value: $26.65 Volume: 297,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-33.33 SAP.TO Wed 2024-03-27 Close Value: $26.55 Volume: 332,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-41.32 SAP.TO Tue 2024-03-26 Close Value: $25.98 Volume: 388,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-75.45 SAP.TO Mon 2024-03-25 Close Value: $25.64 Volume: 276,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-95.81 SAP.TO Fri 2024-03-22 Close Value: $25.99 Volume: 202,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-74.85 SAP.TO Thu 2024-03-21 Close Value: $26.04 Volume: 240,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-71.86 SAP.TO Wed 2024-03-20 Close Value: $26.13 Volume: 304,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-75.22 SAP.TO Tue 2024-03-19 Close Value: $25.87 Volume: 312,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-88.64 SAP.TO Mon 2024-03-18 Close Value: $26.12 Volume: 458,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-79.32 SAP.TO Fri 2024-03-15 Close Value: $25.80 Volume: 1,781,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-91.61 SAP.TO Thu 2024-03-14 Close Value: $26.09 Volume: 441,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-92.12 SAP.TO Wed 2024-03-13 Close Value: $26.78 Volume: 366,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-78.43 SAP.TO Tue 2024-03-12 Close Value: $26.52 Volume: 653,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-91.18 SAP.TO Mon 2024-03-11 Close Value: $26.90 Volume: 215,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-77.49 SAP.TO Fri 2024-03-08 Close Value: $26.89 Volume: 1,764,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-78.46 SAP.TO Thu 2024-03-07 Close Value: $26.97 Volume: 232,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-74.36 SAP.TO Wed 2024-03-06 Close Value: $26.67 Volume: 405,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-89.95 SAP.TO Tue 2024-03-05 Close Value: $26.61 Volume: 248,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-92.96 SAP.TO Mon 2024-03-04 Close Value: $26.48 Volume: 388,000 Type: Common Stock Name: Saputo Inc Region: Canada (DIVIDEND $.185/shr, %0.6986@$26.48, %0.704@$26.28) Williams PR: %-99.50 SAP.TO Fri 2024-03-01 Close Value: $27.18 Volume: 385,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-98.46 SAP.TO Thu 2024-02-29 Close Value: $27.61 Volume: 1,150,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-69.67 SAP.TO Wed 2024-02-28 Close Value: $28.11 Volume: 389,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-13.51 SAP.TO Tue 2024-02-27 Close Value: $28.07 Volume: 198,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-15.06 SAP.TO Mon 2024-02-26 Close Value: $28.14 Volume: 237,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-15.61 SAP.TO Fri 2024-02-23 Close Value: $28.08 Volume: 239,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-17.84 SAP.TO Thu 2024-02-22 Close Value: $28.36 Volume: 349,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-7.43 SAP.TO Wed 2024-02-21 Close Value: $28.15 Volume: 384,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-15.24 SAP.TO Tue 2024-02-20 Close Value: $28.05 Volume: 318,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-21.30 SAP.TO Fri 2024-02-16 Close Value: $28.22 Volume: 381,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-15.16 SAP.TO Thu 2024-02-15 Close Value: $28.27 Volume: 339,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-13.36 SAP.TO Wed 2024-02-14 Close Value: $27.81 Volume: 395,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-29.96 SAP.TO Tue 2024-02-13 Close Value: $27.82 Volume: 533,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-29.60 SAP.TO Mon 2024-02-12 Close Value: $28.05 Volume: 629,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-28.76 SAP.TO Fri 2024-02-09 Close Value: $27.38 Volume: 710,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-50.65 SAP.TO Thu 2024-02-08 Close Value: $27.95 Volume: 306,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-70.00 SAP.TO Wed 2024-02-07 Close Value: $28.18 Volume: 808,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-53.57 SAP.TO Tue 2024-02-06 Close Value: $28.18 Volume: 302,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-53.57 SAP.TO Mon 2024-02-05 Close Value: $27.64 Volume: 343,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-80.63 SAP.TO Fri 2024-02-02 Close Value: $28.21 Volume: 241,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-33.33 SAP.TO Thu 2024-02-01 Close Value: $28.57 Volume: 344,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-16.67 SAP.TO Wed 2024-01-31 Close Value: $27.72 Volume: 731,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-56.02 SAP.TO Tue 2024-01-30 Close Value: $27.94 Volume: 386,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-44.39 SAP.TO Mon 2024-01-29 Close Value: $28.51 Volume: 170,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-18.50 SAP.TO Fri 2024-01-26 Close Value: $28.30 Volume: 856,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-27.51 SAP.TO Thu 2024-01-25 Close Value: $28.43 Volume: 186,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-21.83
Performance Stats
Variables