Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SAP.TO $27.11 ($-0.52) {%R-53} +TMX +Yahoo (1d5h55m old) D: 2025-09-16 $0.19/shr 70 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 SAP.TO Tue 2025-06-17 Close Value: $26.66 Volume: 598,700 Type: Common Stock Name: Saputo Inc Region: Canada (DIVIDEND $.19/shr, %0.7127@$26.66, %0.7008@$27.11) Williams PR: %-36.86 SAP.TO Mon 2025-07-07 Close Value: $27.11 Volume: 893,250 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-53.09 SAP.TO Fri 2025-07-04 Close Value: $27.63 Volume: 119,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-20.99 SAP.TO Thu 2025-07-03 Close Value: $27.48 Volume: 366,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-30.25 SAP.TO Wed 2025-07-02 Close Value: $27.36 Volume: 744,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-37.65 SAP.TO Mon 2025-06-30 Close Value: $27.87 Volume: 755,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-6.17 SAP.TO Fri 2025-06-27 Close Value: $27.23 Volume: 913,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-19.61 SAP.TO Thu 2025-06-26 Close Value: $27.02 Volume: 776,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-33.33 SAP.TO Wed 2025-06-25 Close Value: $27.08 Volume: 790,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-19.07 SAP.TO Tue 2025-06-24 Close Value: $26.81 Volume: 852,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-30.51 SAP.TO Mon 2025-06-23 Close Value: $26.54 Volume: 478,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-41.95 SAP.TO Fri 2025-06-20 Close Value: $26.89 Volume: 1,249,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-27.12 SAP.TO Thu 2025-06-19 Close Value: $26.76 Volume: 319,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-32.63 SAP.TO Wed 2025-06-18 Close Value: $26.66 Volume: 695,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-36.86 SAP.TO Tue 2025-06-17 Close Value: $26.66 Volume: 598,700 Type: Common Stock Name: Saputo Inc Region: Canada (DIVIDEND $.19/shr, %0.7127@$26.66, %0.7008@$27.11) Williams PR: %-36.86 SAP.TO Mon 2025-06-16 Close Value: $26.79 Volume: 701,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-31.36 SAP.TO Fri 2025-06-13 Close Value: $26.52 Volume: 924,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-42.80 SAP.TO Thu 2025-06-12 Close Value: $27.47 Volume: 764,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-2.54 SAP.TO Wed 2025-06-11 Close Value: $27.08 Volume: 787,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-13.57 SAP.TO Tue 2025-06-10 Close Value: $27.05 Volume: 709,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-8.74 SAP.TO Mon 2025-06-09 Close Value: $26.56 Volume: 454,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-23.20 SAP.TO Fri 2025-06-06 Close Value: $26.04 Volume: 633,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-51.93 SAP.TO Thu 2025-06-05 Close Value: $26.51 Volume: 374,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-44.76 SAP.TO Wed 2025-06-04 Close Value: $26.42 Volume: 356,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-44.80 SAP.TO Tue 2025-06-03 Close Value: $26.70 Volume: 363,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-20.14 SAP.TO Mon 2025-06-02 Close Value: $26.81 Volume: 447,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-5.56 SAP.TO Fri 2025-05-30 Close Value: $26.44 Volume: 1,284,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-31.25 SAP.TO Thu 2025-05-29 Close Value: $26.62 Volume: 476,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-18.75 SAP.TO Wed 2025-05-28 Close Value: $26.42 Volume: 445,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-32.64 SAP.TO Tue 2025-05-27 Close Value: $26.83 Volume: 590,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-4.17 SAP.TO Mon 2025-05-26 Close Value: $26.52 Volume: 178,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-11.57 SAP.TO Fri 2025-05-23 Close Value: $26.26 Volume: 508,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-25.00 SAP.TO Thu 2025-05-22 Close Value: $26.24 Volume: 428,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-26.85 SAP.TO Wed 2025-05-21 Close Value: $26.19 Volume: 367,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-31.48 SAP.TO Tue 2025-05-20 Close Value: $26.37 Volume: 348,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-29.77 SAP.TO Fri 2025-05-16 Close Value: $26.04 Volume: 340,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-61.18 SAP.TO Thu 2025-05-15 Close Value: $25.86 Volume: 552,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-73.03 SAP.TO Wed 2025-05-14 Close Value: $25.49 Volume: 483,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-97.37 SAP.TO Tue 2025-05-13 Close Value: $25.74 Volume: 482,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-84.83 SAP.TO Mon 2025-05-12 Close Value: $26.03 Volume: 250,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-71.76 SAP.TO Fri 2025-05-09 Close Value: $26.07 Volume: 299,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-68.70 SAP.TO Thu 2025-05-08 Close Value: $26.22 Volume: 449,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-57.25 SAP.TO Wed 2025-05-07 Close Value: $26.11 Volume: 443,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-65.65 SAP.TO Tue 2025-05-06 Close Value: $25.74 Volume: 290,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-89.78 SAP.TO Mon 2025-05-05 Close Value: $25.97 Volume: 313,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-66.67 SAP.TO Fri 2025-05-02 Close Value: $25.98 Volume: 709,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-57.89 SAP.TO Thu 2025-05-01 Close Value: $25.79 Volume: 739,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-69.01 SAP.TO Wed 2025-04-30 Close Value: $26.90 Volume: 828,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-2.62 SAP.TO Tue 2025-04-29 Close Value: $26.44 Volume: 648,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-17.87 SAP.TO Mon 2025-04-28 Close Value: $26.51 Volume: 704,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-15.05 SAP.TO Fri 2025-04-25 Close Value: $26.30 Volume: 484,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-21.85 SAP.TO Thu 2025-04-24 Close Value: $26.50 Volume: 657,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-15.23 SAP.TO Wed 2025-04-23 Close Value: $26.30 Volume: 468,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-21.85 SAP.TO Tue 2025-04-22 Close Value: $26.38 Volume: 639,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-19.21 SAP.TO Mon 2025-04-21 Close Value: $26.45 Volume: 450,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-1.18 SAP.TO Thu 2025-04-17 Close Value: $26.18 Volume: 734,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-0.88 SAP.TO Wed 2025-04-16 Close Value: $25.62 Volume: 507,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-7.69 SAP.TO Tue 2025-04-15 Close Value: $25.60 Volume: 685,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-8.79 SAP.TO Mon 2025-04-14 Close Value: $25.67 Volume: 599,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-4.95 SAP.TO Fri 2025-04-11 Close Value: $25.31 Volume: 1,327,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-25.14 SAP.TO Thu 2025-04-10 Close Value: $24.34 Volume: 675,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-78.14 SAP.TO Wed 2025-04-09 Close Value: $25.00 Volume: 926,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-42.08 SAP.TO Tue 2025-04-08 Close Value: $24.18 Volume: 921,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-86.89 SAP.TO Mon 2025-04-07 Close Value: $24.09 Volume: 1,007,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-91.94
Performance Stats
Variables