Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
SAP.TO $28.45 ($-0.29) {%R-93}
Saputo Inc (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h48m old)
SAP.TO $28.45 ($-0.29) Saputo Inc (Common Stock, Canada)
SAP.TO Fri 2022-01-14
Williams PR: %-93.17
Close Value: 28.45
Volume: 595,928
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2022-01-13
Williams PR: %-80.67
Close Value: 28.74
Volume: 512,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2022-01-12
Williams PR: %-66.00
Close Value: 28.96
Volume: 694,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2022-01-11
Williams PR: %-10.67
Close Value: 29.79
Volume: 565,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2022-01-10
Williams PR: %-4.17
Close Value: 29.83
Volume: 649,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2022-01-07
Williams PR: %-27.43
Close Value: 29.27
Volume: 376,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2022-01-06
Williams PR: %-15.04
Close Value: 29.41
Volume: 466,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2022-01-05
Williams PR: %-85.71
Close Value: 28.58
Volume: 467,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2022-01-04
Williams PR: %-32.59
Close Value: 28.98
Volume: 432,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-31
Williams PR: %-67.15
Close Value: 28.50
Volume: 324,233
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-30
Williams PR: %-57.34
Close Value: 28.60
Volume: 203,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-29
Williams PR: %-45.34
Close Value: 28.69
Volume: 560,055
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-24
Williams PR: %-34.16
Close Value: 28.87
Volume: 112,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-23
Williams PR: %-27.33
Close Value: 28.98
Volume: 876,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-22
Williams PR: %-28.93
Close Value: 29.21
Volume: 495,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-12-21
Williams PR: %-62.94
Close Value: 28.54
Volume: 606,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-12-20
Williams PR: %-80.20
Close Value: 28.20
Volume: 560,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-17
Williams PR: %-73.10
Close Value: 28.34
Volume: 2,172,000
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-16
Williams PR: %-77.23
Close Value: 28.05
Volume: 582,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-15
Williams PR: %-63.39
Close Value: 28.36
Volume: 774,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-12-14
Williams PR: %-55.36
Close Value: 28.54
Volume: 489,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-12-13
Williams PR: %-36.61
Close Value: 28.96
Volume: 1,077,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-10
Williams PR: %-32.59
Close Value: 29.05
Volume: 463,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-09
Williams PR: %-48.64
Close Value: 28.86
Volume: 674,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-08
Williams PR: %-30.77
Close Value: 29.43
Volume: 1,131,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-12-07
Williams PR: %-65.27
Close Value: 28.62
Volume: 872,806
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-12-06
Williams PR: %-80.71
Close Value: 28.14
Volume: 642,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-03
Williams PR: %-82.64
Close Value: 28.08
Volume: 713,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-02
Williams PR: %-84.57
Close Value: 28.02
Volume: 526,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-01
Williams PR: %-99.67
Close Value: 27.69
Volume: 545,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-30
Williams PR: %-90.04
Close Value: 28.28
Volume: 1,540,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 28.98
Volume: 445,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-26
Williams PR: %-95.83
Close Value: 29.22
Volume: 576,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-25
Williams PR: %-89.71
Close Value: 29.98
Volume: 225,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-24
Williams PR: %-89.71
Close Value: 30.02
Volume: 304,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-23
Williams PR: %-78.01
Close Value: 30.26
Volume: 461,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-22
Williams PR: %-70.68
Close Value: 30.40
Volume: 474,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-19
Williams PR: %-71.04
Close Value: 30.18
Volume: 395,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-18
Williams PR: %-67.59
Close Value: 30.04
Volume: 395,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-17
Williams PR: %-59.68
Close Value: 30.24
Volume: 848,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-16
Williams PR: %-43.48
Close Value: 30.65
Volume: 465,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-15
Williams PR: %-53.36
Close Value: 30.40
Volume: 347,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-12
Williams PR: %-40.32
Close Value: 30.73
Volume: 279,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-11
Williams PR: %-28.06
Close Value: 31.04
Volume: 326,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-10
Williams PR: %-28.46
Close Value: 31.03
Volume: 431,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-09
Williams PR: %-7.11
Close Value: 31.57
Volume: 981,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-08
Williams PR: %-35.48
Close Value: 30.82
Volume: 732,000
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-05
Williams PR: %-4.03
Close Value: 31.60
Volume: 1,626,000
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-04
Williams PR: %-78.07
Close Value: 29.72
Volume: 742,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-03
Williams PR: %-69.86
Close Value: 30.09
Volume: 363,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-02
Williams PR: %-75.12
Close Value: 29.98
Volume: 525,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-01
Williams PR: %-77.51
Close Value: 29.93
Volume: 639,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-10-29
Williams PR: %-95.22
Close Value: 29.56
Volume: 994,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-10-28
Williams PR: %-85.21
Close Value: 30.34
Volume: 585,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-10-27
Williams PR: %-97.79
Close Value: 30.22
Volume: 465,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-10-26
Williams PR: %-89.66
Close Value: 30.77
Volume: 299,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-10-25
Williams PR: %-79.31
Close Value: 30.86
Volume: 398,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-10-22
Williams PR: %-67.57
Close Value: 31.04
Volume: 364,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-10-21
Williams PR: %-57.89
Close Value: 31.32
Volume: 328,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-10-20
Williams PR: %-52.63
Close Value: 31.40
Volume: 458,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-10-19
Williams PR: %-62.99
Close Value: 31.25
Volume: 491,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-10-18
Williams PR: %-85.71
Close Value: 30.90
Volume: 425,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2022-01-14
Close Value: $28.45
Volume: 595,928
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2022-01-13
Close Value: $28.74
Volume: 512,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2022-01-12
Close Value: $28.96
Volume: 694,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2022-01-11
Close Value: $29.79
Volume: 565,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2022-01-10
Close Value: $29.83
Volume: 649,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2022-01-07
Close Value: $29.27
Volume: 376,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2022-01-06
Close Value: $29.41
Volume: 466,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2022-01-05
Close Value: $28.58
Volume: 467,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2022-01-04
Close Value: $28.98
Volume: 432,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-31
Close Value: $28.50
Volume: 324,233
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-30
Close Value: $28.60
Volume: 203,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-29
Close Value: $28.69
Volume: 560,055
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-24
Close Value: $28.87
Volume: 112,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-23
Close Value: $28.98
Volume: 876,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-22
Close Value: $29.21
Volume: 495,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-12-21
Close Value: $28.54
Volume: 606,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-12-20
Close Value: $28.20
Volume: 560,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-17
Close Value: $28.34
Volume: 2,172,000
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-16
Close Value: $28.05
Volume: 582,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-15
Close Value: $28.36
Volume: 774,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-12-14
Close Value: $28.54
Volume: 489,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-12-13
Close Value: $28.96
Volume: 1,077,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-10
Close Value: $29.05
Volume: 463,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-09
Close Value: $28.86
Volume: 674,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-08
Close Value: $29.43
Volume: 1,131,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-12-07
Close Value: $28.62
Volume: 872,806
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-12-06
Close Value: $28.14
Volume: 642,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-03
Close Value: $28.08
Volume: 713,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-02
Close Value: $28.02
Volume: 526,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-01
Close Value: $27.69
Volume: 545,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-30
Close Value: $28.28
Volume: 1,540,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-29
Close Value: $28.98
Volume: 445,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-26
Close Value: $29.22
Volume: 576,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-25
Close Value: $29.98
Volume: 225,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-24
Close Value: $30.02
Volume: 304,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-23
Close Value: $30.26
Volume: 461,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-22
Close Value: $30.40
Volume: 474,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-19
Close Value: $30.18
Volume: 395,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-18
Close Value: $30.04
Volume: 395,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-17
Close Value: $30.24
Volume: 848,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-16
Close Value: $30.65
Volume: 465,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-15
Close Value: $30.40
Volume: 347,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-12
Close Value: $30.73
Volume: 279,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-11
Close Value: $31.04
Volume: 326,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-10
Close Value: $31.03
Volume: 431,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-09
Close Value: $31.57
Volume: 981,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-08
Close Value: $30.82
Volume: 732,000
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-05
Close Value: $31.60
Volume: 1,626,000
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-04
Close Value: $29.72
Volume: 742,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-03
Close Value: $30.09
Volume: 363,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-02
Close Value: $29.98
Volume: 525,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-01
Close Value: $29.93
Volume: 639,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-10-29
Close Value: $29.56
Volume: 994,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-10-28
Close Value: $30.34
Volume: 585,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-10-27
Close Value: $30.22
Volume: 465,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-10-26
Close Value: $30.77
Volume: 299,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-10-25
Close Value: $30.86
Volume: 398,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-10-22
Close Value: $31.04
Volume: 364,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-10-21
Close Value: $31.32
Volume: 328,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-10-20
Close Value: $31.40
Volume: 458,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-10-19
Close Value: $31.25
Volume: 491,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-10-18
Close Value: $30.90
Volume: 425,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-12-06
Close Value: $28.14
Volume: 642,600
Type: Common Stock
Name: Saputo Inc
Region: Canada
(DIVIDEND $.18/shr, %0.6397@$28.14, %0.6327@$28.45) SAP.TO Fri 2022-01-14
Williams PR: %-93.17
Close Value: 28.45
Volume: 595,928
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2022-01-13
Williams PR: %-80.67
Close Value: 28.74
Volume: 512,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2022-01-12
Williams PR: %-66.00
Close Value: 28.96
Volume: 694,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2022-01-11
Williams PR: %-10.67
Close Value: 29.79
Volume: 565,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2022-01-10
Williams PR: %-4.17
Close Value: 29.83
Volume: 649,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2022-01-07
Williams PR: %-27.43
Close Value: 29.27
Volume: 376,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2022-01-06
Williams PR: %-15.04
Close Value: 29.41
Volume: 466,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2022-01-05
Williams PR: %-85.71
Close Value: 28.58
Volume: 467,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2022-01-04
Williams PR: %-32.59
Close Value: 28.98
Volume: 432,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-31
Williams PR: %-67.15
Close Value: 28.50
Volume: 324,233
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-30
Williams PR: %-57.34
Close Value: 28.60
Volume: 203,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-29
Williams PR: %-45.34
Close Value: 28.69
Volume: 560,055
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-24
Williams PR: %-34.16
Close Value: 28.87
Volume: 112,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-23
Williams PR: %-27.33
Close Value: 28.98
Volume: 876,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-22
Williams PR: %-28.93
Close Value: 29.21
Volume: 495,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-12-21
Williams PR: %-62.94
Close Value: 28.54
Volume: 606,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-12-20
Williams PR: %-80.20
Close Value: 28.20
Volume: 560,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-17
Williams PR: %-73.10
Close Value: 28.34
Volume: 2,172,000
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-16
Williams PR: %-77.23
Close Value: 28.05
Volume: 582,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-15
Williams PR: %-63.39
Close Value: 28.36
Volume: 774,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-12-14
Williams PR: %-55.36
Close Value: 28.54
Volume: 489,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-12-13
Williams PR: %-36.61
Close Value: 28.96
Volume: 1,077,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-10
Williams PR: %-32.59
Close Value: 29.05
Volume: 463,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-09
Williams PR: %-48.64
Close Value: 28.86
Volume: 674,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-08
Williams PR: %-30.77
Close Value: 29.43
Volume: 1,131,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-12-07
Williams PR: %-65.27
Close Value: 28.62
Volume: 872,806
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-12-06
Williams PR: %-80.71
Close Value: 28.14
Volume: 642,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-03
Williams PR: %-82.64
Close Value: 28.08
Volume: 713,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-02
Williams PR: %-84.57
Close Value: 28.02
Volume: 526,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-01
Williams PR: %-99.67
Close Value: 27.69
Volume: 545,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-30
Williams PR: %-90.04
Close Value: 28.28
Volume: 1,540,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 28.98
Volume: 445,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-26
Williams PR: %-95.83
Close Value: 29.22
Volume: 576,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-25
Williams PR: %-89.71
Close Value: 29.98
Volume: 225,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-24
Williams PR: %-89.71
Close Value: 30.02
Volume: 304,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-23
Williams PR: %-78.01
Close Value: 30.26
Volume: 461,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-22
Williams PR: %-70.68
Close Value: 30.40
Volume: 474,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-19
Williams PR: %-71.04
Close Value: 30.18
Volume: 395,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-18
Williams PR: %-67.59
Close Value: 30.04
Volume: 395,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-17
Williams PR: %-59.68
Close Value: 30.24
Volume: 848,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-16
Williams PR: %-43.48
Close Value: 30.65
Volume: 465,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-15
Williams PR: %-53.36
Close Value: 30.40
Volume: 347,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-12
Williams PR: %-40.32
Close Value: 30.73
Volume: 279,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-11
Williams PR: %-28.06
Close Value: 31.04
Volume: 326,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-10
Williams PR: %-28.46
Close Value: 31.03
Volume: 431,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-09
Williams PR: %-7.11
Close Value: 31.57
Volume: 981,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-08
Williams PR: %-35.48
Close Value: 30.82
Volume: 732,000
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-05
Williams PR: %-4.03
Close Value: 31.60
Volume: 1,626,000
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-04
Williams PR: %-78.07
Close Value: 29.72
Volume: 742,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-03
Williams PR: %-69.86
Close Value: 30.09
Volume: 363,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-02
Williams PR: %-75.12
Close Value: 29.98
Volume: 525,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-01
Williams PR: %-77.51
Close Value: 29.93
Volume: 639,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-10-29
Williams PR: %-95.22
Close Value: 29.56
Volume: 994,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-10-28
Williams PR: %-85.21
Close Value: 30.34
Volume: 585,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-10-27
Williams PR: %-97.79
Close Value: 30.22
Volume: 465,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-10-26
Williams PR: %-89.66
Close Value: 30.77
Volume: 299,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-10-25
Williams PR: %-79.31
Close Value: 30.86
Volume: 398,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-10-22
Williams PR: %-67.57
Close Value: 31.04
Volume: 364,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-10-21
Williams PR: %-57.89
Close Value: 31.32
Volume: 328,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-10-20
Williams PR: %-52.63
Close Value: 31.40
Volume: 458,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-10-19
Williams PR: %-62.99
Close Value: 31.25
Volume: 491,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-10-18
Williams PR: %-85.71
Close Value: 30.90
Volume: 425,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2022-01-14
Close Value: $28.45
Volume: 595,928
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2022-01-13
Close Value: $28.74
Volume: 512,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2022-01-12
Close Value: $28.96
Volume: 694,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2022-01-11
Close Value: $29.79
Volume: 565,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2022-01-10
Close Value: $29.83
Volume: 649,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2022-01-07
Close Value: $29.27
Volume: 376,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2022-01-06
Close Value: $29.41
Volume: 466,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2022-01-05
Close Value: $28.58
Volume: 467,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2022-01-04
Close Value: $28.98
Volume: 432,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-31
Close Value: $28.50
Volume: 324,233
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-30
Close Value: $28.60
Volume: 203,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-29
Close Value: $28.69
Volume: 560,055
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-24
Close Value: $28.87
Volume: 112,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-23
Close Value: $28.98
Volume: 876,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-22
Close Value: $29.21
Volume: 495,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-12-21
Close Value: $28.54
Volume: 606,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-12-20
Close Value: $28.20
Volume: 560,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-17
Close Value: $28.34
Volume: 2,172,000
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-16
Close Value: $28.05
Volume: 582,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-15
Close Value: $28.36
Volume: 774,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-12-14
Close Value: $28.54
Volume: 489,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-12-13
Close Value: $28.96
Volume: 1,077,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-12-10
Close Value: $29.05
Volume: 463,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-09
Close Value: $28.86
Volume: 674,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-08
Close Value: $29.43
Volume: 1,131,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-12-07
Close Value: $28.62
Volume: 872,806
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-12-06
Close Value: $28.14
Volume: 642,600
Type: Common Stock
Name: Saputo Inc
Region: Canada
(DIVIDEND $.18/shr, %0.6397@$28.14, %0.6327@$28.45) SAP.TO Fri 2021-12-03
Close Value: $28.08
Volume: 713,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-12-02
Close Value: $28.02
Volume: 526,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-12-01
Close Value: $27.69
Volume: 545,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-30
Close Value: $28.28
Volume: 1,540,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-29
Close Value: $28.98
Volume: 445,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-26
Close Value: $29.22
Volume: 576,600
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-25
Close Value: $29.98
Volume: 225,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-24
Close Value: $30.02
Volume: 304,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-23
Close Value: $30.26
Volume: 461,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-22
Close Value: $30.40
Volume: 474,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-19
Close Value: $30.18
Volume: 395,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-18
Close Value: $30.04
Volume: 395,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-17
Close Value: $30.24
Volume: 848,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-16
Close Value: $30.65
Volume: 465,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-15
Close Value: $30.40
Volume: 347,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-12
Close Value: $30.73
Volume: 279,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-11
Close Value: $31.04
Volume: 326,100
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-10
Close Value: $31.03
Volume: 431,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-09
Close Value: $31.57
Volume: 981,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-08
Close Value: $30.82
Volume: 732,000
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-11-05
Close Value: $31.60
Volume: 1,626,000
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-11-04
Close Value: $29.72
Volume: 742,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-11-03
Close Value: $30.09
Volume: 363,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-11-02
Close Value: $29.98
Volume: 525,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-11-01
Close Value: $29.93
Volume: 639,200
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-10-29
Close Value: $29.56
Volume: 994,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-10-28
Close Value: $30.34
Volume: 585,500
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-10-27
Close Value: $30.22
Volume: 465,400
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-10-26
Close Value: $30.77
Volume: 299,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-10-25
Close Value: $30.86
Volume: 398,300
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Fri 2021-10-22
Close Value: $31.04
Volume: 364,900
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Thu 2021-10-21
Close Value: $31.32
Volume: 328,800
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Wed 2021-10-20
Close Value: $31.40
Volume: 458,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Tue 2021-10-19
Close Value: $31.25
Volume: 491,700
Type: Common Stock
Name: Saputo Inc
Region: Canada SAP.TO Mon 2021-10-18
Close Value: $30.90
Volume: 425,800
Type: Common Stock
Name: Saputo Inc
Region: Canada 5693 percent days above : 10 below over 1y
2 Drops Below : 2 Moves Above 5693 percent days above : 10 below over 1y
2 Drops Below : 2 Moves Above 1620 percent days above : 10 below over 6m
2 Drops Below : 2 Moves Above 1620 percent days above : 10 below over 6m
2 Drops Below : 2 Moves Above 267 percent days above : 10 below over 3m
2 Drops Below : 2 Moves Above 267 percent days above : 10 below over 3m
2 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend