Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SAP.TO $33.67 ($-0.56) {%R-79} +TMX +Yahoo (1d5h1m old) D: 2025-12-02 $0.195/shr 75 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 SAP.TO Tue 2025-09-02 Close Value: $33.60 Volume: 866,400 Type: Common Stock Name: Saputo Inc Region: Canada (DIVIDEND $.20/shr, %0.5952@$33.60, %0.594@$33.67) Williams PR: %-45.92 SAP.TO Wed 2025-09-17 Close Value: $33.67 Volume: 778,025 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-79.41 SAP.TO Tue 2025-09-16 Close Value: $34.23 Volume: 1,227,021 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-44.07 SAP.TO Mon 2025-09-15 Close Value: $34.32 Volume: 437,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-36.44 SAP.TO Fri 2025-09-12 Close Value: $34.00 Volume: 657,009 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-60.98 SAP.TO Thu 2025-09-11 Close Value: $34.28 Volume: 760,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-38.21 SAP.TO Wed 2025-09-10 Close Value: $34.33 Volume: 620,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-34.15 SAP.TO Tue 2025-09-09 Close Value: $34.21 Volume: 651,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-31.03 SAP.TO Mon 2025-09-08 Close Value: $34.25 Volume: 448,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-27.93 SAP.TO Fri 2025-09-05 Close Value: $34.67 Volume: 830,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-3.90 SAP.TO Thu 2025-09-04 Close Value: $34.27 Volume: 569,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-15.59 SAP.TO Wed 2025-09-03 Close Value: $34.05 Volume: 401,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-22.96 SAP.TO Tue 2025-09-02 Close Value: $33.60 Volume: 866,400 Type: Common Stock Name: Saputo Inc Region: Canada (DIVIDEND $.20/shr, %0.5952@$33.60, %0.594@$33.67) Williams PR: %-45.92 SAP.TO Fri 2025-08-29 Close Value: $34.38 Volume: 506,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-4.69 SAP.TO Thu 2025-08-28 Close Value: $34.33 Volume: 454,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-4.78 SAP.TO Wed 2025-08-27 Close Value: $34.20 Volume: 1,239,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-3.00 SAP.TO Tue 2025-08-26 Close Value: $33.91 Volume: 1,044,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-8.09 SAP.TO Mon 2025-08-25 Close Value: $33.90 Volume: 468,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-7.82 SAP.TO Fri 2025-08-22 Close Value: $33.79 Volume: 756,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-9.61 SAP.TO Thu 2025-08-21 Close Value: $33.86 Volume: 875,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-2.09 SAP.TO Wed 2025-08-20 Close Value: $33.27 Volume: 532,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-1.63 SAP.TO Tue 2025-08-19 Close Value: $33.11 Volume: 781,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-4.90 SAP.TO Mon 2025-08-18 Close Value: $33.09 Volume: 530,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-4.13 SAP.TO Fri 2025-08-15 Close Value: $32.66 Volume: 522,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-13.02 SAP.TO Thu 2025-08-14 Close Value: $33.24 Volume: 790,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-1.03 SAP.TO Wed 2025-08-13 Close Value: $33.07 Volume: 666,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-3.95 SAP.TO Tue 2025-08-12 Close Value: $32.59 Volume: 1,379,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-7.17 SAP.TO Mon 2025-08-11 Close Value: $32.07 Volume: 862,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-18.83 SAP.TO Fri 2025-08-08 Close Value: $32.00 Volume: 1,154,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-1.08 SAP.TO Thu 2025-08-07 Close Value: $29.38 Volume: 464,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-12.50 SAP.TO Wed 2025-08-06 Close Value: $29.21 Volume: 699,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-5.67 SAP.TO Tue 2025-08-05 Close Value: $29.04 Volume: 597,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-14.62 SAP.TO Fri 2025-08-01 Close Value: $28.55 Volume: 460,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-37.95 SAP.TO Thu 2025-07-31 Close Value: $29.06 Volume: 424,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-11.79 SAP.TO Wed 2025-07-30 Close Value: $29.00 Volume: 284,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-14.87 SAP.TO Tue 2025-07-29 Close Value: $29.18 Volume: 340,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-3.66 SAP.TO Mon 2025-07-28 Close Value: $29.03 Volume: 408,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-4.52 SAP.TO Fri 2025-07-25 Close Value: $28.96 Volume: 409,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-7.46 SAP.TO Thu 2025-07-24 Close Value: $28.69 Volume: 332,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-20.90 SAP.TO Wed 2025-07-23 Close Value: $28.63 Volume: 428,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-23.88 SAP.TO Tue 2025-07-22 Close Value: $28.88 Volume: 473,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-0.55 SAP.TO Mon 2025-07-21 Close Value: $28.72 Volume: 522,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-5.20 SAP.TO Fri 2025-07-18 Close Value: $28.49 Volume: 666,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %0.00 SAP.TO Thu 2025-07-17 Close Value: $28.09 Volume: 1,129,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-28.37 SAP.TO Wed 2025-07-16 Close Value: $27.56 Volume: 554,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-60.78 SAP.TO Tue 2025-07-15 Close Value: $27.51 Volume: 385,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-64.05 SAP.TO Mon 2025-07-14 Close Value: $27.57 Volume: 454,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-49.20 SAP.TO Fri 2025-07-11 Close Value: $27.57 Volume: 490,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-46.23 SAP.TO Thu 2025-07-10 Close Value: $28.29 Volume: 504,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-10.05 SAP.TO Wed 2025-07-09 Close Value: $27.87 Volume: 583,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-6.80 SAP.TO Tue 2025-07-08 Close Value: $27.55 Volume: 765,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-28.57 SAP.TO Mon 2025-07-07 Close Value: $27.11 Volume: 910,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-53.09 SAP.TO Fri 2025-07-04 Close Value: $27.63 Volume: 119,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-20.99 SAP.TO Thu 2025-07-03 Close Value: $27.48 Volume: 366,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-30.25 SAP.TO Wed 2025-07-02 Close Value: $27.36 Volume: 744,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-37.65 SAP.TO Mon 2025-06-30 Close Value: $27.87 Volume: 755,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-6.17 SAP.TO Fri 2025-06-27 Close Value: $27.23 Volume: 913,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-19.61 SAP.TO Thu 2025-06-26 Close Value: $27.02 Volume: 776,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-33.33 SAP.TO Wed 2025-06-25 Close Value: $27.08 Volume: 790,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-19.07 SAP.TO Tue 2025-06-24 Close Value: $26.81 Volume: 852,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-30.51 SAP.TO Mon 2025-06-23 Close Value: $26.54 Volume: 478,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-41.95 SAP.TO Fri 2025-06-20 Close Value: $26.89 Volume: 1,249,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-27.12 SAP.TO Thu 2025-06-19 Close Value: $26.76 Volume: 319,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-32.63 SAP.TO Wed 2025-06-18 Close Value: $26.66 Volume: 695,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-36.86
Performance Stats
Variables