Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SAP.TO $41.31 ($0.17) {%R-35} +TMX +Yahoo (1d23h27m old) D: 2026-02-24 $0.20/shr 54 days.
Dec 2025 Nov 2025 Oct 2025 SAP.TO Tue 2025-12-02 Close Value: $39.23 Volume: 1,395,300 Type: Common Stock Name: Saputo Inc Region: Canada (DIVIDEND $.20/shr, %0.5098@$39.23, %0.4841@$41.31) Williams PR: %-24.07 SAP.TO Wed 2025-12-31 Close Value: $41.31 Volume: 367,577 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-35.43 SAP.TO Tue 2025-12-30 Close Value: $41.14 Volume: 575,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-35.75 SAP.TO Mon 2025-12-29 Close Value: $41.08 Volume: 406,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-29.01 SAP.TO Wed 2025-12-24 Close Value: $40.83 Volume: 247,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-31.34 SAP.TO Tue 2025-12-23 Close Value: $41.27 Volume: 867,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-18.80 SAP.TO Mon 2025-12-22 Close Value: $41.71 Volume: 684,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-6.27 SAP.TO Fri 2025-12-19 Close Value: $41.19 Volume: 1,492,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-21.08 SAP.TO Thu 2025-12-18 Close Value: $41.56 Volume: 980,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-10.54 SAP.TO Wed 2025-12-17 Close Value: $41.34 Volume: 911,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-8.75 SAP.TO Tue 2025-12-16 Close Value: $41.37 Volume: 817,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-4.22 SAP.TO Mon 2025-12-15 Close Value: $41.07 Volume: 1,493,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-11.67 SAP.TO Fri 2025-12-12 Close Value: $40.78 Volume: 1,052,664 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-4.07 SAP.TO Thu 2025-12-11 Close Value: $40.41 Volume: 1,247,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-7.87 SAP.TO Wed 2025-12-10 Close Value: $39.90 Volume: 1,064,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-5.73 SAP.TO Tue 2025-12-09 Close Value: $39.01 Volume: 596,048 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-50.82 SAP.TO Mon 2025-12-08 Close Value: $39.02 Volume: 949,686 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-50.27 SAP.TO Fri 2025-12-05 Close Value: $38.89 Volume: 685,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-44.30 SAP.TO Thu 2025-12-04 Close Value: $39.14 Volume: 455,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-33.76 SAP.TO Wed 2025-12-03 Close Value: $39.50 Volume: 804,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-14.92 SAP.TO Tue 2025-12-02 Close Value: $39.23 Volume: 1,395,300 Type: Common Stock Name: Saputo Inc Region: Canada (DIVIDEND $.20/shr, %0.5098@$39.23, %0.4841@$41.31) Williams PR: %-24.07 SAP.TO Mon 2025-12-01 Close Value: $39.64 Volume: 1,497,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-2.82 SAP.TO Fri 2025-11-28 Close Value: $39.61 Volume: 433,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-0.96 SAP.TO Thu 2025-11-27 Close Value: $39.06 Volume: 184,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-11.88 SAP.TO Wed 2025-11-26 Close Value: $39.13 Volume: 577,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-7.24 SAP.TO Tue 2025-11-25 Close Value: $39.20 Volume: 707,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-0.93 SAP.TO Mon 2025-11-24 Close Value: $38.70 Volume: 841,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-7.80 SAP.TO Fri 2025-11-21 Close Value: $38.96 Volume: 652,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-2.97 SAP.TO Thu 2025-11-20 Close Value: $38.32 Volume: 287,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-9.07 SAP.TO Wed 2025-11-19 Close Value: $38.64 Volume: 1,012,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-0.18 SAP.TO Tue 2025-11-18 Close Value: $38.39 Volume: 906,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-2.60 SAP.TO Mon 2025-11-17 Close Value: $38.04 Volume: 668,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-2.00 SAP.TO Fri 2025-11-14 Close Value: $37.72 Volume: 929,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-2.35 SAP.TO Thu 2025-11-13 Close Value: $37.10 Volume: 786,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-6.82 SAP.TO Wed 2025-11-12 Close Value: $37.36 Volume: 1,036,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-0.71 SAP.TO Tue 2025-11-11 Close Value: $36.92 Volume: 567,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-6.44 SAP.TO Mon 2025-11-10 Close Value: $36.69 Volume: 1,280,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-12.13 SAP.TO Fri 2025-11-07 Close Value: $35.36 Volume: 702,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-21.00 SAP.TO Thu 2025-11-06 Close Value: $34.07 Volume: 437,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-55.29 SAP.TO Wed 2025-11-05 Close Value: $34.21 Volume: 453,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-48.56 SAP.TO Tue 2025-11-04 Close Value: $33.63 Volume: 343,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-76.44 SAP.TO Mon 2025-11-03 Close Value: $33.80 Volume: 552,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-68.27 SAP.TO Fri 2025-10-31 Close Value: $33.89 Volume: 393,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-60.18 SAP.TO Thu 2025-10-30 Close Value: $33.31 Volume: 393,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-86.43 SAP.TO Wed 2025-10-29 Close Value: $33.46 Volume: 372,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-79.64 SAP.TO Tue 2025-10-28 Close Value: $34.51 Volume: 522,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-32.13 SAP.TO Mon 2025-10-27 Close Value: $34.34 Volume: 394,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-39.82 SAP.TO Fri 2025-10-24 Close Value: $34.37 Volume: 426,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-38.46 SAP.TO Thu 2025-10-23 Close Value: $34.52 Volume: 658,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-31.67 SAP.TO Wed 2025-10-22 Close Value: $35.19 Volume: 626,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-0.91 SAP.TO Tue 2025-10-21 Close Value: $34.38 Volume: 503,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-6.16 SAP.TO Mon 2025-10-20 Close Value: $34.37 Volume: 1,145,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-2.86 SAP.TO Fri 2025-10-17 Close Value: $33.95 Volume: 974,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-18.26 SAP.TO Thu 2025-10-16 Close Value: $33.48 Volume: 644,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-59.13 SAP.TO Wed 2025-10-15 Close Value: $33.98 Volume: 1,505,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-15.65 SAP.TO Tue 2025-10-14 Close Value: $33.46 Volume: 1,306,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-56.31 SAP.TO Fri 2025-10-10 Close Value: $33.28 Volume: 435,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-49.03 SAP.TO Thu 2025-10-09 Close Value: $33.53 Volume: 718,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-32.90 SAP.TO Wed 2025-10-08 Close Value: $33.50 Volume: 992,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-34.84 SAP.TO Tue 2025-10-07 Close Value: $33.59 Volume: 357,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-29.03 SAP.TO Mon 2025-10-06 Close Value: $33.69 Volume: 312,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-35.14 SAP.TO Fri 2025-10-03 Close Value: $33.85 Volume: 433,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-34.30 SAP.TO Thu 2025-10-02 Close Value: $33.66 Volume: 884,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-43.48 SAP.TO Wed 2025-10-01 Close Value: $33.54 Volume: 530,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-49.28
Performance Stats
Variables