Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
+Div
SAP.TO $28.45 ($-0.29) {%R-93}
Saputo Inc (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h48m old)
SAP.TO $28.45 ($-0.29) Saputo Inc (Common Stock, Canada)
SAP.TO Fri 2022-01-14 Williams PR: %-93.17 Close Value: 28.45 Volume: 595,928 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2022-01-13 Williams PR: %-80.67 Close Value: 28.74 Volume: 512,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2022-01-12 Williams PR: %-66.00 Close Value: 28.96 Volume: 694,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2022-01-11 Williams PR: %-10.67 Close Value: 29.79 Volume: 565,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2022-01-10 Williams PR: %-4.17 Close Value: 29.83 Volume: 649,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2022-01-07 Williams PR: %-27.43 Close Value: 29.27 Volume: 376,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2022-01-06 Williams PR: %-15.04 Close Value: 29.41 Volume: 466,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2022-01-05 Williams PR: %-85.71 Close Value: 28.58 Volume: 467,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2022-01-04 Williams PR: %-32.59 Close Value: 28.98 Volume: 432,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-31 Williams PR: %-67.15 Close Value: 28.50 Volume: 324,233 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-30 Williams PR: %-57.34 Close Value: 28.60 Volume: 203,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-29 Williams PR: %-45.34 Close Value: 28.69 Volume: 560,055 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-24 Williams PR: %-34.16 Close Value: 28.87 Volume: 112,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-23 Williams PR: %-27.33 Close Value: 28.98 Volume: 876,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-22 Williams PR: %-28.93 Close Value: 29.21 Volume: 495,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-12-21 Williams PR: %-62.94 Close Value: 28.54 Volume: 606,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-12-20 Williams PR: %-80.20 Close Value: 28.20 Volume: 560,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-17 Williams PR: %-73.10 Close Value: 28.34 Volume: 2,172,000 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-16 Williams PR: %-77.23 Close Value: 28.05 Volume: 582,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-15 Williams PR: %-63.39 Close Value: 28.36 Volume: 774,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-12-14 Williams PR: %-55.36 Close Value: 28.54 Volume: 489,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-12-13 Williams PR: %-36.61 Close Value: 28.96 Volume: 1,077,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-10 Williams PR: %-32.59 Close Value: 29.05 Volume: 463,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-09 Williams PR: %-48.64 Close Value: 28.86 Volume: 674,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-08 Williams PR: %-30.77 Close Value: 29.43 Volume: 1,131,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-12-07 Williams PR: %-65.27 Close Value: 28.62 Volume: 872,806 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-12-06 Williams PR: %-80.71 Close Value: 28.14 Volume: 642,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-03 Williams PR: %-82.64 Close Value: 28.08 Volume: 713,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-02 Williams PR: %-84.57 Close Value: 28.02 Volume: 526,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-01 Williams PR: %-99.67 Close Value: 27.69 Volume: 545,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-30 Williams PR: %-90.04 Close Value: 28.28 Volume: 1,540,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-29 Williams PR: %-100.00 Close Value: 28.98 Volume: 445,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-26 Williams PR: %-95.83 Close Value: 29.22 Volume: 576,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-25 Williams PR: %-89.71 Close Value: 29.98 Volume: 225,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-24 Williams PR: %-89.71 Close Value: 30.02 Volume: 304,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-23 Williams PR: %-78.01 Close Value: 30.26 Volume: 461,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-22 Williams PR: %-70.68 Close Value: 30.40 Volume: 474,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-19 Williams PR: %-71.04 Close Value: 30.18 Volume: 395,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-18 Williams PR: %-67.59 Close Value: 30.04 Volume: 395,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-17 Williams PR: %-59.68 Close Value: 30.24 Volume: 848,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-16 Williams PR: %-43.48 Close Value: 30.65 Volume: 465,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-15 Williams PR: %-53.36 Close Value: 30.40 Volume: 347,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-12 Williams PR: %-40.32 Close Value: 30.73 Volume: 279,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-11 Williams PR: %-28.06 Close Value: 31.04 Volume: 326,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-10 Williams PR: %-28.46 Close Value: 31.03 Volume: 431,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-09 Williams PR: %-7.11 Close Value: 31.57 Volume: 981,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-08 Williams PR: %-35.48 Close Value: 30.82 Volume: 732,000 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-05 Williams PR: %-4.03 Close Value: 31.60 Volume: 1,626,000 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-04 Williams PR: %-78.07 Close Value: 29.72 Volume: 742,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-03 Williams PR: %-69.86 Close Value: 30.09 Volume: 363,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-02 Williams PR: %-75.12 Close Value: 29.98 Volume: 525,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-01 Williams PR: %-77.51 Close Value: 29.93 Volume: 639,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-10-29 Williams PR: %-95.22 Close Value: 29.56 Volume: 994,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-10-28 Williams PR: %-85.21 Close Value: 30.34 Volume: 585,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-10-27 Williams PR: %-97.79 Close Value: 30.22 Volume: 465,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-10-26 Williams PR: %-89.66 Close Value: 30.77 Volume: 299,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-10-25 Williams PR: %-79.31 Close Value: 30.86 Volume: 398,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-10-22 Williams PR: %-67.57 Close Value: 31.04 Volume: 364,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-10-21 Williams PR: %-57.89 Close Value: 31.32 Volume: 328,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-10-20 Williams PR: %-52.63 Close Value: 31.40 Volume: 458,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-10-19 Williams PR: %-62.99 Close Value: 31.25 Volume: 491,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-10-18 Williams PR: %-85.71 Close Value: 30.90 Volume: 425,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2022-01-14 Close Value: $28.45 Volume: 595,928 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2022-01-13 Close Value: $28.74 Volume: 512,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2022-01-12 Close Value: $28.96 Volume: 694,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2022-01-11 Close Value: $29.79 Volume: 565,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2022-01-10 Close Value: $29.83 Volume: 649,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2022-01-07 Close Value: $29.27 Volume: 376,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2022-01-06 Close Value: $29.41 Volume: 466,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2022-01-05 Close Value: $28.58 Volume: 467,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2022-01-04 Close Value: $28.98 Volume: 432,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-31 Close Value: $28.50 Volume: 324,233 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-30 Close Value: $28.60 Volume: 203,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-29 Close Value: $28.69 Volume: 560,055 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-24 Close Value: $28.87 Volume: 112,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-23 Close Value: $28.98 Volume: 876,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-22 Close Value: $29.21 Volume: 495,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-12-21 Close Value: $28.54 Volume: 606,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-12-20 Close Value: $28.20 Volume: 560,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-17 Close Value: $28.34 Volume: 2,172,000 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-16 Close Value: $28.05 Volume: 582,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-15 Close Value: $28.36 Volume: 774,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-12-14 Close Value: $28.54 Volume: 489,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-12-13 Close Value: $28.96 Volume: 1,077,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-10 Close Value: $29.05 Volume: 463,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-09 Close Value: $28.86 Volume: 674,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-08 Close Value: $29.43 Volume: 1,131,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-12-07 Close Value: $28.62 Volume: 872,806 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-12-06 Close Value: $28.14 Volume: 642,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-03 Close Value: $28.08 Volume: 713,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-02 Close Value: $28.02 Volume: 526,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-01 Close Value: $27.69 Volume: 545,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-30 Close Value: $28.28 Volume: 1,540,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-29 Close Value: $28.98 Volume: 445,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-26 Close Value: $29.22 Volume: 576,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-25 Close Value: $29.98 Volume: 225,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-24 Close Value: $30.02 Volume: 304,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-23 Close Value: $30.26 Volume: 461,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-22 Close Value: $30.40 Volume: 474,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-19 Close Value: $30.18 Volume: 395,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-18 Close Value: $30.04 Volume: 395,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-17 Close Value: $30.24 Volume: 848,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-16 Close Value: $30.65 Volume: 465,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-15 Close Value: $30.40 Volume: 347,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-12 Close Value: $30.73 Volume: 279,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-11 Close Value: $31.04 Volume: 326,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-10 Close Value: $31.03 Volume: 431,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-09 Close Value: $31.57 Volume: 981,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-08 Close Value: $30.82 Volume: 732,000 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-05 Close Value: $31.60 Volume: 1,626,000 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-04 Close Value: $29.72 Volume: 742,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-03 Close Value: $30.09 Volume: 363,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-02 Close Value: $29.98 Volume: 525,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-01 Close Value: $29.93 Volume: 639,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-10-29 Close Value: $29.56 Volume: 994,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-10-28 Close Value: $30.34 Volume: 585,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-10-27 Close Value: $30.22 Volume: 465,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-10-26 Close Value: $30.77 Volume: 299,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-10-25 Close Value: $30.86 Volume: 398,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-10-22 Close Value: $31.04 Volume: 364,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-10-21 Close Value: $31.32 Volume: 328,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-10-20 Close Value: $31.40 Volume: 458,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-10-19 Close Value: $31.25 Volume: 491,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-10-18 Close Value: $30.90 Volume: 425,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-12-06 Close Value: $28.14 Volume: 642,600 Type: Common Stock Name: Saputo Inc Region: Canada (DIVIDEND $.18/shr, %0.6397@$28.14, %0.6327@$28.45) SAP.TO Fri 2022-01-14 Williams PR: %-93.17 Close Value: 28.45 Volume: 595,928 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2022-01-13 Williams PR: %-80.67 Close Value: 28.74 Volume: 512,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2022-01-12 Williams PR: %-66.00 Close Value: 28.96 Volume: 694,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2022-01-11 Williams PR: %-10.67 Close Value: 29.79 Volume: 565,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2022-01-10 Williams PR: %-4.17 Close Value: 29.83 Volume: 649,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2022-01-07 Williams PR: %-27.43 Close Value: 29.27 Volume: 376,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2022-01-06 Williams PR: %-15.04 Close Value: 29.41 Volume: 466,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2022-01-05 Williams PR: %-85.71 Close Value: 28.58 Volume: 467,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2022-01-04 Williams PR: %-32.59 Close Value: 28.98 Volume: 432,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-31 Williams PR: %-67.15 Close Value: 28.50 Volume: 324,233 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-30 Williams PR: %-57.34 Close Value: 28.60 Volume: 203,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-29 Williams PR: %-45.34 Close Value: 28.69 Volume: 560,055 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-24 Williams PR: %-34.16 Close Value: 28.87 Volume: 112,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-23 Williams PR: %-27.33 Close Value: 28.98 Volume: 876,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-22 Williams PR: %-28.93 Close Value: 29.21 Volume: 495,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-12-21 Williams PR: %-62.94 Close Value: 28.54 Volume: 606,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-12-20 Williams PR: %-80.20 Close Value: 28.20 Volume: 560,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-17 Williams PR: %-73.10 Close Value: 28.34 Volume: 2,172,000 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-16 Williams PR: %-77.23 Close Value: 28.05 Volume: 582,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-15 Williams PR: %-63.39 Close Value: 28.36 Volume: 774,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-12-14 Williams PR: %-55.36 Close Value: 28.54 Volume: 489,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-12-13 Williams PR: %-36.61 Close Value: 28.96 Volume: 1,077,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-10 Williams PR: %-32.59 Close Value: 29.05 Volume: 463,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-09 Williams PR: %-48.64 Close Value: 28.86 Volume: 674,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-08 Williams PR: %-30.77 Close Value: 29.43 Volume: 1,131,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-12-07 Williams PR: %-65.27 Close Value: 28.62 Volume: 872,806 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-12-06 Williams PR: %-80.71 Close Value: 28.14 Volume: 642,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-03 Williams PR: %-82.64 Close Value: 28.08 Volume: 713,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-02 Williams PR: %-84.57 Close Value: 28.02 Volume: 526,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-01 Williams PR: %-99.67 Close Value: 27.69 Volume: 545,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-30 Williams PR: %-90.04 Close Value: 28.28 Volume: 1,540,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-29 Williams PR: %-100.00 Close Value: 28.98 Volume: 445,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-26 Williams PR: %-95.83 Close Value: 29.22 Volume: 576,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-25 Williams PR: %-89.71 Close Value: 29.98 Volume: 225,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-24 Williams PR: %-89.71 Close Value: 30.02 Volume: 304,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-23 Williams PR: %-78.01 Close Value: 30.26 Volume: 461,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-22 Williams PR: %-70.68 Close Value: 30.40 Volume: 474,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-19 Williams PR: %-71.04 Close Value: 30.18 Volume: 395,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-18 Williams PR: %-67.59 Close Value: 30.04 Volume: 395,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-17 Williams PR: %-59.68 Close Value: 30.24 Volume: 848,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-16 Williams PR: %-43.48 Close Value: 30.65 Volume: 465,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-15 Williams PR: %-53.36 Close Value: 30.40 Volume: 347,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-12 Williams PR: %-40.32 Close Value: 30.73 Volume: 279,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-11 Williams PR: %-28.06 Close Value: 31.04 Volume: 326,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-10 Williams PR: %-28.46 Close Value: 31.03 Volume: 431,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-09 Williams PR: %-7.11 Close Value: 31.57 Volume: 981,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-08 Williams PR: %-35.48 Close Value: 30.82 Volume: 732,000 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-05 Williams PR: %-4.03 Close Value: 31.60 Volume: 1,626,000 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-04 Williams PR: %-78.07 Close Value: 29.72 Volume: 742,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-03 Williams PR: %-69.86 Close Value: 30.09 Volume: 363,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-02 Williams PR: %-75.12 Close Value: 29.98 Volume: 525,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-01 Williams PR: %-77.51 Close Value: 29.93 Volume: 639,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-10-29 Williams PR: %-95.22 Close Value: 29.56 Volume: 994,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-10-28 Williams PR: %-85.21 Close Value: 30.34 Volume: 585,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-10-27 Williams PR: %-97.79 Close Value: 30.22 Volume: 465,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-10-26 Williams PR: %-89.66 Close Value: 30.77 Volume: 299,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-10-25 Williams PR: %-79.31 Close Value: 30.86 Volume: 398,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-10-22 Williams PR: %-67.57 Close Value: 31.04 Volume: 364,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-10-21 Williams PR: %-57.89 Close Value: 31.32 Volume: 328,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-10-20 Williams PR: %-52.63 Close Value: 31.40 Volume: 458,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-10-19 Williams PR: %-62.99 Close Value: 31.25 Volume: 491,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-10-18 Williams PR: %-85.71 Close Value: 30.90 Volume: 425,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2022-01-14 Close Value: $28.45 Volume: 595,928 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2022-01-13 Close Value: $28.74 Volume: 512,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2022-01-12 Close Value: $28.96 Volume: 694,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2022-01-11 Close Value: $29.79 Volume: 565,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2022-01-10 Close Value: $29.83 Volume: 649,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2022-01-07 Close Value: $29.27 Volume: 376,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2022-01-06 Close Value: $29.41 Volume: 466,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2022-01-05 Close Value: $28.58 Volume: 467,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2022-01-04 Close Value: $28.98 Volume: 432,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-31 Close Value: $28.50 Volume: 324,233 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-30 Close Value: $28.60 Volume: 203,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-29 Close Value: $28.69 Volume: 560,055 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-24 Close Value: $28.87 Volume: 112,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-23 Close Value: $28.98 Volume: 876,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-22 Close Value: $29.21 Volume: 495,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-12-21 Close Value: $28.54 Volume: 606,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-12-20 Close Value: $28.20 Volume: 560,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-17 Close Value: $28.34 Volume: 2,172,000 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-16 Close Value: $28.05 Volume: 582,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-15 Close Value: $28.36 Volume: 774,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-12-14 Close Value: $28.54 Volume: 489,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-12-13 Close Value: $28.96 Volume: 1,077,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-12-10 Close Value: $29.05 Volume: 463,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-09 Close Value: $28.86 Volume: 674,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-08 Close Value: $29.43 Volume: 1,131,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-12-07 Close Value: $28.62 Volume: 872,806 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-12-06 Close Value: $28.14 Volume: 642,600 Type: Common Stock Name: Saputo Inc Region: Canada (DIVIDEND $.18/shr, %0.6397@$28.14, %0.6327@$28.45) SAP.TO Fri 2021-12-03 Close Value: $28.08 Volume: 713,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-12-02 Close Value: $28.02 Volume: 526,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-12-01 Close Value: $27.69 Volume: 545,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-30 Close Value: $28.28 Volume: 1,540,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-29 Close Value: $28.98 Volume: 445,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-26 Close Value: $29.22 Volume: 576,600 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-25 Close Value: $29.98 Volume: 225,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-24 Close Value: $30.02 Volume: 304,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-23 Close Value: $30.26 Volume: 461,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-22 Close Value: $30.40 Volume: 474,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-19 Close Value: $30.18 Volume: 395,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-18 Close Value: $30.04 Volume: 395,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-17 Close Value: $30.24 Volume: 848,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-16 Close Value: $30.65 Volume: 465,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-15 Close Value: $30.40 Volume: 347,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-12 Close Value: $30.73 Volume: 279,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-11 Close Value: $31.04 Volume: 326,100 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-10 Close Value: $31.03 Volume: 431,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-09 Close Value: $31.57 Volume: 981,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-08 Close Value: $30.82 Volume: 732,000 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-11-05 Close Value: $31.60 Volume: 1,626,000 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-11-04 Close Value: $29.72 Volume: 742,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-11-03 Close Value: $30.09 Volume: 363,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-11-02 Close Value: $29.98 Volume: 525,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-11-01 Close Value: $29.93 Volume: 639,200 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-10-29 Close Value: $29.56 Volume: 994,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-10-28 Close Value: $30.34 Volume: 585,500 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-10-27 Close Value: $30.22 Volume: 465,400 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-10-26 Close Value: $30.77 Volume: 299,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-10-25 Close Value: $30.86 Volume: 398,300 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Fri 2021-10-22 Close Value: $31.04 Volume: 364,900 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Thu 2021-10-21 Close Value: $31.32 Volume: 328,800 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Wed 2021-10-20 Close Value: $31.40 Volume: 458,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Tue 2021-10-19 Close Value: $31.25 Volume: 491,700 Type: Common Stock Name: Saputo Inc Region: Canada SAP.TO Mon 2021-10-18 Close Value: $30.90 Volume: 425,800 Type: Common Stock Name: Saputo Inc Region: Canada 5693 percent days above : 10 below over 1y 2 Drops Below : 2 Moves Above 5693 percent days above : 10 below over 1y 2 Drops Below : 2 Moves Above 1620 percent days above : 10 below over 6m 2 Drops Below : 2 Moves Above 1620 percent days above : 10 below over 6m 2 Drops Below : 2 Moves Above 267 percent days above : 10 below over 3m 2 Drops Below : 2 Moves Above 267 percent days above : 10 below over 3m 2 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables