Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SAP.TO $33.89 ($0.58) {%R-60} +TMX +Yahoo (1d19h10m old) D: 2025-11-18 $0.20/shr 17 days.
Oct 2025 Sep 2025 Aug 2025 SAP.TO Tue 2025-09-02 Close Value: $33.60 Volume: 866,400 Type: Common Stock Name: Saputo Inc Region: Canada (DIVIDEND $.20/shr, %0.5952@$33.60, %0.5901@$33.89) Williams PR: %-45.92 SAP.TO Fri 2025-10-31 Close Value: $33.89 Volume: 389,212 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-60.18 SAP.TO Thu 2025-10-30 Close Value: $33.31 Volume: 389,588 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-86.43 SAP.TO Wed 2025-10-29 Close Value: $33.46 Volume: 372,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-79.64 SAP.TO Tue 2025-10-28 Close Value: $34.51 Volume: 522,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-32.13 SAP.TO Mon 2025-10-27 Close Value: $34.34 Volume: 394,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-39.82 SAP.TO Fri 2025-10-24 Close Value: $34.37 Volume: 426,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-38.46 SAP.TO Thu 2025-10-23 Close Value: $34.52 Volume: 658,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-31.67 SAP.TO Wed 2025-10-22 Close Value: $35.19 Volume: 626,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-0.91 SAP.TO Tue 2025-10-21 Close Value: $34.38 Volume: 503,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-6.16 SAP.TO Mon 2025-10-20 Close Value: $34.37 Volume: 1,145,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-2.86 SAP.TO Fri 2025-10-17 Close Value: $33.95 Volume: 974,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-18.26 SAP.TO Thu 2025-10-16 Close Value: $33.48 Volume: 644,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-59.13 SAP.TO Wed 2025-10-15 Close Value: $33.98 Volume: 1,505,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-15.65 SAP.TO Tue 2025-10-14 Close Value: $33.46 Volume: 1,306,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-56.31 SAP.TO Fri 2025-10-10 Close Value: $33.28 Volume: 435,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-49.03 SAP.TO Thu 2025-10-09 Close Value: $33.53 Volume: 718,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-32.90 SAP.TO Wed 2025-10-08 Close Value: $33.50 Volume: 992,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-34.84 SAP.TO Tue 2025-10-07 Close Value: $33.59 Volume: 357,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-29.03 SAP.TO Mon 2025-10-06 Close Value: $33.69 Volume: 312,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-35.14 SAP.TO Fri 2025-10-03 Close Value: $33.85 Volume: 433,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-34.30 SAP.TO Thu 2025-10-02 Close Value: $33.66 Volume: 884,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-43.48 SAP.TO Wed 2025-10-01 Close Value: $33.54 Volume: 530,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-49.28 SAP.TO Tue 2025-09-30 Close Value: $33.80 Volume: 467,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-39.63 SAP.TO Mon 2025-09-29 Close Value: $33.76 Volume: 435,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-41.47 SAP.TO Fri 2025-09-26 Close Value: $33.35 Volume: 503,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-60.37 SAP.TO Thu 2025-09-25 Close Value: $33.24 Volume: 901,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-65.44 SAP.TO Wed 2025-09-24 Close Value: $33.25 Volume: 677,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-66.37 SAP.TO Tue 2025-09-23 Close Value: $32.79 Volume: 565,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-93.33 SAP.TO Mon 2025-09-22 Close Value: $33.03 Volume: 652,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-98.85 SAP.TO Fri 2025-09-19 Close Value: $33.50 Volume: 5,158,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-79.62 SAP.TO Thu 2025-09-18 Close Value: $33.50 Volume: 712,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-88.65 SAP.TO Wed 2025-09-17 Close Value: $33.67 Volume: 780,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-79.41 SAP.TO Tue 2025-09-16 Close Value: $34.23 Volume: 1,239,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-44.07 SAP.TO Mon 2025-09-15 Close Value: $34.32 Volume: 437,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-36.44 SAP.TO Fri 2025-09-12 Close Value: $34.00 Volume: 657,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-60.98 SAP.TO Thu 2025-09-11 Close Value: $34.28 Volume: 760,300 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-38.21 SAP.TO Wed 2025-09-10 Close Value: $34.33 Volume: 620,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-34.15 SAP.TO Tue 2025-09-09 Close Value: $34.21 Volume: 651,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-31.03 SAP.TO Mon 2025-09-08 Close Value: $34.25 Volume: 448,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-27.93 SAP.TO Fri 2025-09-05 Close Value: $34.67 Volume: 830,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-3.90 SAP.TO Thu 2025-09-04 Close Value: $34.27 Volume: 569,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-15.59 SAP.TO Wed 2025-09-03 Close Value: $34.05 Volume: 401,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-22.96 SAP.TO Tue 2025-09-02 Close Value: $33.60 Volume: 866,400 Type: Common Stock Name: Saputo Inc Region: Canada (DIVIDEND $.20/shr, %0.5952@$33.60, %0.5901@$33.89) Williams PR: %-45.92 SAP.TO Fri 2025-08-29 Close Value: $34.38 Volume: 506,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-4.69 SAP.TO Thu 2025-08-28 Close Value: $34.33 Volume: 454,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-4.78 SAP.TO Wed 2025-08-27 Close Value: $34.20 Volume: 1,239,400 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-3.00 SAP.TO Tue 2025-08-26 Close Value: $33.91 Volume: 1,044,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-8.09 SAP.TO Mon 2025-08-25 Close Value: $33.90 Volume: 468,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-7.82 SAP.TO Fri 2025-08-22 Close Value: $33.79 Volume: 756,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-9.61 SAP.TO Thu 2025-08-21 Close Value: $33.86 Volume: 875,900 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-2.09 SAP.TO Wed 2025-08-20 Close Value: $33.27 Volume: 532,800 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-1.63 SAP.TO Tue 2025-08-19 Close Value: $33.11 Volume: 781,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-4.90 SAP.TO Mon 2025-08-18 Close Value: $33.09 Volume: 530,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-4.13 SAP.TO Fri 2025-08-15 Close Value: $32.66 Volume: 522,000 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-13.02 SAP.TO Thu 2025-08-14 Close Value: $33.24 Volume: 790,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-1.03 SAP.TO Wed 2025-08-13 Close Value: $33.07 Volume: 666,200 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-3.95 SAP.TO Tue 2025-08-12 Close Value: $32.59 Volume: 1,379,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-7.17 SAP.TO Mon 2025-08-11 Close Value: $32.07 Volume: 862,500 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-18.83 SAP.TO Fri 2025-08-08 Close Value: $32.00 Volume: 1,154,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-1.08 SAP.TO Thu 2025-08-07 Close Value: $29.38 Volume: 464,600 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-12.50 SAP.TO Wed 2025-08-06 Close Value: $29.21 Volume: 699,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-5.67 SAP.TO Tue 2025-08-05 Close Value: $29.04 Volume: 597,700 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-14.62 SAP.TO Fri 2025-08-01 Close Value: $28.55 Volume: 460,100 Type: Common Stock Name: Saputo Inc Region: Canada Williams PR: %-37.95
Performance Stats
Variables