Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SAP.TO $27.11 ($-0.52) {%R-53} +TMX +Yahoo (1d5h55m old) D: 2025-09-16 $0.19/shr 70 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 SAP.TO Tue 2025-06-17
Close Value: $26.66
Volume: 598,700
Type: Common Stock
Name: Saputo Inc
Region: Canada
(DIVIDEND $.19/shr, %0.7127@$26.66, %0.7008@$27.11)
Williams PR: %-36.86 SAP.TO Mon 2025-07-07
Close Value: $27.11
Volume: 893,250
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-53.09 SAP.TO Fri 2025-07-04
Close Value: $27.63
Volume: 119,700
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-20.99 SAP.TO Thu 2025-07-03
Close Value: $27.48
Volume: 366,000
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-30.25 SAP.TO Wed 2025-07-02
Close Value: $27.36
Volume: 744,200
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-37.65 SAP.TO Mon 2025-06-30
Close Value: $27.87
Volume: 755,300
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-6.17 SAP.TO Fri 2025-06-27
Close Value: $27.23
Volume: 913,200
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-19.61 SAP.TO Thu 2025-06-26
Close Value: $27.02
Volume: 776,400
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-33.33 SAP.TO Wed 2025-06-25
Close Value: $27.08
Volume: 790,800
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-19.07 SAP.TO Tue 2025-06-24
Close Value: $26.81
Volume: 852,600
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-30.51 SAP.TO Mon 2025-06-23
Close Value: $26.54
Volume: 478,500
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-41.95 SAP.TO Fri 2025-06-20
Close Value: $26.89
Volume: 1,249,800
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-27.12 SAP.TO Thu 2025-06-19
Close Value: $26.76
Volume: 319,500
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-32.63 SAP.TO Wed 2025-06-18
Close Value: $26.66
Volume: 695,200
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-36.86 SAP.TO Tue 2025-06-17
Close Value: $26.66
Volume: 598,700
Type: Common Stock
Name: Saputo Inc
Region: Canada
(DIVIDEND $.19/shr, %0.7127@$26.66, %0.7008@$27.11)
Williams PR: %-36.86 SAP.TO Mon 2025-06-16
Close Value: $26.79
Volume: 701,500
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-31.36 SAP.TO Fri 2025-06-13
Close Value: $26.52
Volume: 924,800
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-42.80 SAP.TO Thu 2025-06-12
Close Value: $27.47
Volume: 764,500
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-2.54 SAP.TO Wed 2025-06-11
Close Value: $27.08
Volume: 787,800
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-13.57 SAP.TO Tue 2025-06-10
Close Value: $27.05
Volume: 709,500
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-8.74 SAP.TO Mon 2025-06-09
Close Value: $26.56
Volume: 454,100
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-23.20 SAP.TO Fri 2025-06-06
Close Value: $26.04
Volume: 633,100
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-51.93 SAP.TO Thu 2025-06-05
Close Value: $26.51
Volume: 374,600
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-44.76 SAP.TO Wed 2025-06-04
Close Value: $26.42
Volume: 356,300
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-44.80 SAP.TO Tue 2025-06-03
Close Value: $26.70
Volume: 363,400
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-20.14 SAP.TO Mon 2025-06-02
Close Value: $26.81
Volume: 447,300
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-5.56 SAP.TO Fri 2025-05-30
Close Value: $26.44
Volume: 1,284,000
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-31.25 SAP.TO Thu 2025-05-29
Close Value: $26.62
Volume: 476,400
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-18.75 SAP.TO Wed 2025-05-28
Close Value: $26.42
Volume: 445,600
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-32.64 SAP.TO Tue 2025-05-27
Close Value: $26.83
Volume: 590,800
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-4.17 SAP.TO Mon 2025-05-26
Close Value: $26.52
Volume: 178,900
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-11.57 SAP.TO Fri 2025-05-23
Close Value: $26.26
Volume: 508,500
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-25.00 SAP.TO Thu 2025-05-22
Close Value: $26.24
Volume: 428,400
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-26.85 SAP.TO Wed 2025-05-21
Close Value: $26.19
Volume: 367,900
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-31.48 SAP.TO Tue 2025-05-20
Close Value: $26.37
Volume: 348,500
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-29.77 SAP.TO Fri 2025-05-16
Close Value: $26.04
Volume: 340,800
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-61.18 SAP.TO Thu 2025-05-15
Close Value: $25.86
Volume: 552,900
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-73.03 SAP.TO Wed 2025-05-14
Close Value: $25.49
Volume: 483,500
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-97.37 SAP.TO Tue 2025-05-13
Close Value: $25.74
Volume: 482,000
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-84.83 SAP.TO Mon 2025-05-12
Close Value: $26.03
Volume: 250,100
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-71.76 SAP.TO Fri 2025-05-09
Close Value: $26.07
Volume: 299,000
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-68.70 SAP.TO Thu 2025-05-08
Close Value: $26.22
Volume: 449,900
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-57.25 SAP.TO Wed 2025-05-07
Close Value: $26.11
Volume: 443,500
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-65.65 SAP.TO Tue 2025-05-06
Close Value: $25.74
Volume: 290,500
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-89.78 SAP.TO Mon 2025-05-05
Close Value: $25.97
Volume: 313,200
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-66.67 SAP.TO Fri 2025-05-02
Close Value: $25.98
Volume: 709,100
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-57.89 SAP.TO Thu 2025-05-01
Close Value: $25.79
Volume: 739,000
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-69.01 SAP.TO Wed 2025-04-30
Close Value: $26.90
Volume: 828,100
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-2.62 SAP.TO Tue 2025-04-29
Close Value: $26.44
Volume: 648,000
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-17.87 SAP.TO Mon 2025-04-28
Close Value: $26.51
Volume: 704,000
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-15.05 SAP.TO Fri 2025-04-25
Close Value: $26.30
Volume: 484,200
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-21.85 SAP.TO Thu 2025-04-24
Close Value: $26.50
Volume: 657,600
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-15.23 SAP.TO Wed 2025-04-23
Close Value: $26.30
Volume: 468,800
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-21.85 SAP.TO Tue 2025-04-22
Close Value: $26.38
Volume: 639,600
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-19.21 SAP.TO Mon 2025-04-21
Close Value: $26.45
Volume: 450,500
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-1.18 SAP.TO Thu 2025-04-17
Close Value: $26.18
Volume: 734,100
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-0.88 SAP.TO Wed 2025-04-16
Close Value: $25.62
Volume: 507,300
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-7.69 SAP.TO Tue 2025-04-15
Close Value: $25.60
Volume: 685,600
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-8.79 SAP.TO Mon 2025-04-14
Close Value: $25.67
Volume: 599,500
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-4.95 SAP.TO Fri 2025-04-11
Close Value: $25.31
Volume: 1,327,800
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-25.14 SAP.TO Thu 2025-04-10
Close Value: $24.34
Volume: 675,300
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-78.14 SAP.TO Wed 2025-04-09
Close Value: $25.00
Volume: 926,300
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-42.08 SAP.TO Tue 2025-04-08
Close Value: $24.18
Volume: 921,600
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-86.89 SAP.TO Mon 2025-04-07
Close Value: $24.09
Volume: 1,007,800
Type: Common Stock
Name: Saputo Inc
Region: Canada
Williams PR: %-91.94
Performance Stats
Variables