Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SAN.NEO $9.42 ($-0.15) {%R-100} +TMX +Yahoo (2d1m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.57 Volume: 1,033 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada (SAN.NEO DIV $.5263/shr, %5.4995@$9.57, %5.587@$9.42) Williams PR: %-98.89 Full_Symbol_EOD Thu 2026-05-07 Close Value: $9.42 Volume: 3,077 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.57 Volume: 1,033 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada (SAN.NEO DIV $.5263/shr, %5.4995@$9.57, %5.587@$9.42) Williams PR: %-98.89 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.93 Volume: 15,905 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-74.65 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.77 Volume: 17,300 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.09 Volume: 100 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.09 Volume: 300 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.42 Volume: 6,700 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.42 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.42 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.42 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.42 Volume: 100 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.41 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.41 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.41 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.41 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.41 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.41 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.41 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.41 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-32.93 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.41 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-32.53 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.41 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-32.53 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.41 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-32.53 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.41 Volume: 100 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-32.53 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.61 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-8.43 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.61 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-7.78 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.61 Volume: 447 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-7.78 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.66 Volume: 120 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.49 Volume: 600 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-11.25 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.58 Volume: 211,806 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.39 Volume: 1,722 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-11.59 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.26 Volume: 2,359 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.85 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-91.03 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.85 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-91.03 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.85 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-91.03 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.85 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-91.03 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.85 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-91.03 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.85 Volume: 417 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-91.03 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.78 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.78 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.78 Volume: 409 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $9.88 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $9.88 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $9.88 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $9.88 Volume: 700 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.56 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.56 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.56 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.56 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.56 Volume: 930 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.52 Volume: 2,600 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.19 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-65.28 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.19 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-65.28 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.19 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-65.28 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.19 Volume: 286 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-65.28 Full_Symbol_EOD Thu 2026-02-19 Close Value: $9.99 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-93.06 Full_Symbol_EOD Wed 2026-02-18 Close Value: $9.99 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-93.06 Full_Symbol_EOD Tue 2026-02-17 Close Value: $9.99 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-77.91 Full_Symbol_EOD Fri 2026-02-13 Close Value: $9.99 Volume: 2,400 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-77.91 Full_Symbol_EOD Thu 2026-02-12 Close Value: $10.19 Volume: 1,670 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-54.65 Full_Symbol_EOD Wed 2026-02-11 Close Value: $10.66 Volume: 1,086 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $10.21 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Mon 2026-02-09 Close Value: $10.21 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Fri 2026-02-06 Close Value: $10.21 Volume: 0 Type: Common Stock Name: Sanofi CDR (CAD Hedged) Region: Canada Williams PR: %-48.10
Performance Stats
Variables