Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RYHE.TO $13.90 ($-0.12) {%R-100} +TMX +Yahoo (1d9h45m old) D: 2026-03-28 $0.11/shr 25 days.
Feb 2026 Jan 2026 Dec 2025 RYHE.TO Fri 2026-02-27 Close Value: $14.02 Volume: 1,914 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.11/shr, %0.7846@$14.02, %0.7914@$13.90) Williams PR: %-97.62 RYHE.TO Fri 2026-01-30 Close Value: $13.98 Volume: 1,855 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.11/shr, %0.7868@$13.98, %0.7914@$13.90) Williams PR: %-100.00 RYHE.TO Wed 2025-12-31 Close Value: $14.55 Volume: 168 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.11/shr, %0.756@$14.55, %0.7914@$13.90) Williams PR: %-36.54 RYHE.TO Mon 2026-03-02 Close Value: $13.90 Volume: 153 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 RYHE.TO Fri 2026-02-27 Close Value: $14.02 Volume: 1,914 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.11/shr, %0.7846@$14.02, %0.7914@$13.90) Williams PR: %-97.62 RYHE.TO Thu 2026-02-26 Close Value: $14.81 Volume: 133 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.77 RYHE.TO Wed 2026-02-25 Close Value: $14.82 Volume: 2,547 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.85 RYHE.TO Tue 2026-02-24 Close Value: $14.50 Volume: 685 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.94 RYHE.TO Mon 2026-02-23 Close Value: $14.54 Volume: 1,202 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.10 RYHE.TO Fri 2026-02-20 Close Value: $14.50 Volume: 3,007 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.94 RYHE.TO Wed 2026-02-18 Close Value: $14.45 Volume: 580 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.51 RYHE.TO Tue 2026-02-17 Close Value: $14.34 Volume: 766 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.43 RYHE.TO Thu 2026-02-12 Close Value: $14.32 Volume: 673 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.96 RYHE.TO Wed 2026-02-11 Close Value: $14.58 Volume: 2,350 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.05 RYHE.TO Tue 2026-02-10 Close Value: $14.77 Volume: 1,360 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 RYHE.TO Mon 2026-02-09 Close Value: $14.55 Volume: 2,202 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 RYHE.TO Fri 2026-02-06 Close Value: $14.41 Volume: 1,614 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-31.75 RYHE.TO Thu 2026-02-05 Close Value: $14.26 Volume: 201 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-55.56 RYHE.TO Wed 2026-02-04 Close Value: $14.45 Volume: 300 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.40 RYHE.TO Tue 2026-02-03 Close Value: $14.41 Volume: 4,019 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-33.85 RYHE.TO Mon 2026-02-02 Close Value: $14.27 Volume: 191 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-55.38 RYHE.TO Fri 2026-01-30 Close Value: $13.98 Volume: 1,855 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.11/shr, %0.7868@$13.98, %0.7914@$13.90) Williams PR: %-100.00 RYHE.TO Wed 2026-01-28 Close Value: $14.01 Volume: 2,954 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.88 RYHE.TO Tue 2026-01-27 Close Value: $14.30 Volume: 881 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.30 RYHE.TO Mon 2026-01-26 Close Value: $14.29 Volume: 3,309 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 RYHE.TO Fri 2026-01-23 Close Value: $14.41 Volume: 1,498 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.79 RYHE.TO Thu 2026-01-22 Close Value: $14.42 Volume: 3,301 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.41 RYHE.TO Wed 2026-01-21 Close Value: $14.45 Volume: 1,306 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.59 RYHE.TO Tue 2026-01-20 Close Value: $14.61 Volume: 204 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-42.11 RYHE.TO Mon 2026-01-19 Close Value: $14.54 Volume: 275 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.95 RYHE.TO Fri 2026-01-16 Close Value: $14.60 Volume: 705 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.33 RYHE.TO Thu 2026-01-15 Close Value: $14.63 Volume: 336 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.83 RYHE.TO Wed 2026-01-14 Close Value: $14.53 Volume: 1,922 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.50 RYHE.TO Tue 2026-01-13 Close Value: $14.52 Volume: 853 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.67 RYHE.TO Mon 2026-01-12 Close Value: $14.53 Volume: 801 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.50 RYHE.TO Fri 2026-01-09 Close Value: $14.60 Volume: 926 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.33 RYHE.TO Thu 2026-01-08 Close Value: $14.60 Volume: 303 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.33 RYHE.TO Wed 2026-01-07 Close Value: $14.53 Volume: 1,368 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.50 RYHE.TO Tue 2026-01-06 Close Value: $14.63 Volume: 402 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.40 RYHE.TO Fri 2026-01-02 Close Value: $14.54 Volume: 218 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-38.46 RYHE.TO Wed 2025-12-31 Close Value: $14.55 Volume: 168 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.11/shr, %0.756@$14.55, %0.7914@$13.90) Williams PR: %-36.54 RYHE.TO Tue 2025-12-30 Close Value: $14.72 Volume: 877 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.85 RYHE.TO Mon 2025-12-29 Close Value: $14.71 Volume: 514 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.85 RYHE.TO Wed 2025-12-24 Close Value: $14.64 Volume: 200 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.64 RYHE.TO Tue 2025-12-23 Close Value: $14.65 Volume: 100 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 RYHE.TO Mon 2025-12-22 Close Value: $14.58 Volume: 2,222 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.58 RYHE.TO Fri 2025-12-19 Close Value: $14.54 Volume: 459 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 RYHE.TO Thu 2025-12-18 Close Value: $14.36 Volume: 1,300 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.30 RYHE.TO Wed 2025-12-17 Close Value: $14.22 Volume: 701 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-19.35 RYHE.TO Tue 2025-12-16 Close Value: $14.31 Volume: 819 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.68 RYHE.TO Mon 2025-12-15 Close Value: $14.39 Volume: 1,000 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.08 RYHE.TO Fri 2025-12-12 Close Value: $14.28 Volume: 3,418 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.90 RYHE.TO Thu 2025-12-11 Close Value: $14.33 Volume: 1,604 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 RYHE.TO Wed 2025-12-10 Close Value: $14.25 Volume: 313 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 RYHE.TO Tue 2025-12-09 Close Value: $14.15 Volume: 4,415 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.77 RYHE.TO Mon 2025-12-08 Close Value: $14.13 Volume: 4,507 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.09 RYHE.TO Fri 2025-12-05 Close Value: $14.10 Volume: 2,495 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 RYHE.TO Thu 2025-12-04 Close Value: $14.04 Volume: 19,347 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.97 RYHE.TO Wed 2025-12-03 Close Value: $13.74 Volume: 3,252 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.19 RYHE.TO Mon 2025-12-01 Close Value: $13.47 Volume: 1,102 Type: ETF Name: Harvest Royal Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.89
Performance Stats
Variables