Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RY-PS.TO $26.38 ($0.29) {%R-68} +TMX +Yahoo (1d10m old) D: 2026-04-29 $0.3678/shr 88 days.
Jan 2026 Dec 2025 Nov 2025 RY-PS.TO Mon 2026-01-26 Close Value: $26.60 Volume: 5,670 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada (DIVIDEND $.3678/shr, %1.3827@$26.60, %1.3942@$26.38) Williams PR: %-66.67 RY-PS.TO Fri 2026-01-30 Close Value: $26.38 Volume: 5,050 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-68.13 RY-PS.TO Thu 2026-01-29 Close Value: $26.09 Volume: 2,967 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-100.00 RY-PS.TO Wed 2026-01-28 Close Value: $26.44 Volume: 5,005 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-88.89 RY-PS.TO Tue 2026-01-27 Close Value: $26.42 Volume: 5,892 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-96.67 RY-PS.TO Mon 2026-01-26 Close Value: $26.60 Volume: 5,670 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada (DIVIDEND $.3678/shr, %1.3827@$26.60, %1.3942@$26.38) Williams PR: %-66.67 RY-PS.TO Fri 2026-01-23 Close Value: $26.85 Volume: 26,430 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-75.00 RY-PS.TO Thu 2026-01-22 Close Value: $26.88 Volume: 75,340 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-60.00 RY-PS.TO Wed 2026-01-21 Close Value: $26.90 Volume: 11,733 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-27.78 RY-PS.TO Tue 2026-01-20 Close Value: $26.90 Volume: 1,679 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-25.71 RY-PS.TO Mon 2026-01-19 Close Value: $26.93 Volume: 2,401 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-17.14 RY-PS.TO Fri 2026-01-16 Close Value: $26.88 Volume: 11,243 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-31.43 RY-PS.TO Thu 2026-01-15 Close Value: $26.85 Volume: 3,676 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-40.00 RY-PS.TO Wed 2026-01-14 Close Value: $26.96 Volume: 3,563 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-8.57 RY-PS.TO Tue 2026-01-13 Close Value: $26.95 Volume: 3,315 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-11.43 RY-PS.TO Mon 2026-01-12 Close Value: $26.88 Volume: 2,828 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-31.43 RY-PS.TO Fri 2026-01-09 Close Value: $26.88 Volume: 2,900 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-31.43 RY-PS.TO Thu 2026-01-08 Close Value: $26.82 Volume: 6,508 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-48.57 RY-PS.TO Wed 2026-01-07 Close Value: $26.85 Volume: 2,695 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-40.00 RY-PS.TO Tue 2026-01-06 Close Value: $26.93 Volume: 14,662 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-17.14 RY-PS.TO Mon 2026-01-05 Close Value: $26.90 Volume: 2,384 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-18.75 RY-PS.TO Fri 2026-01-02 Close Value: $26.68 Volume: 3,847 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-85.71 RY-PS.TO Wed 2025-12-31 Close Value: $26.89 Volume: 1,848 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-11.54 RY-PS.TO Tue 2025-12-30 Close Value: $26.78 Volume: 3,551 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-69.23 RY-PS.TO Mon 2025-12-29 Close Value: $26.74 Volume: 3,533 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-100.00 RY-PS.TO Wed 2025-12-24 Close Value: $26.75 Volume: 515 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-58.82 RY-PS.TO Tue 2025-12-23 Close Value: $26.84 Volume: 1,309 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-41.18 RY-PS.TO Mon 2025-12-22 Close Value: $26.76 Volume: 5,058 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-56.86 RY-PS.TO Fri 2025-12-19 Close Value: $26.87 Volume: 1,315 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-35.29 RY-PS.TO Thu 2025-12-18 Close Value: $26.78 Volume: 1,500 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-52.94 RY-PS.TO Wed 2025-12-17 Close Value: $26.84 Volume: 500 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-34.43 RY-PS.TO Tue 2025-12-16 Close Value: $26.82 Volume: 2,932 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-33.33 RY-PS.TO Mon 2025-12-15 Close Value: $26.85 Volume: 5,012 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-28.99 RY-PS.TO Fri 2025-12-12 Close Value: $26.85 Volume: 2,055 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-22.99 RY-PS.TO Thu 2025-12-11 Close Value: $27.00 Volume: 5,713 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-5.75 RY-PS.TO Wed 2025-12-10 Close Value: $26.93 Volume: 4,267 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-2.60 RY-PS.TO Tue 2025-12-09 Close Value: $26.75 Volume: 15,862 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-13.64 RY-PS.TO Mon 2025-12-08 Close Value: $26.69 Volume: 5,186 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-7.27 RY-PS.TO Fri 2025-12-05 Close Value: $26.68 Volume: 2,545 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-9.09 RY-PS.TO Thu 2025-12-04 Close Value: $26.60 Volume: 1,651 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-23.64 RY-PS.TO Wed 2025-12-03 Close Value: $26.69 Volume: 5,006 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-7.27 RY-PS.TO Tue 2025-12-02 Close Value: $26.70 Volume: 9,985 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-5.45 RY-PS.TO Mon 2025-12-01 Close Value: $26.69 Volume: 13,066 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-7.27 RY-PS.TO Fri 2025-11-28 Close Value: $26.73 Volume: 10,789 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %0.00 RY-PS.TO Thu 2025-11-27 Close Value: $26.37 Volume: 7,645 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-50.00 RY-PS.TO Wed 2025-11-26 Close Value: $26.56 Volume: 7,747 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %0.00 RY-PS.TO Tue 2025-11-25 Close Value: $26.46 Volume: 7,727 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-26.32 RY-PS.TO Mon 2025-11-24 Close Value: $26.35 Volume: 14,503 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-19.05 RY-PS.TO Fri 2025-11-21 Close Value: $26.27 Volume: 4,400 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-72.00 RY-PS.TO Thu 2025-11-20 Close Value: $26.27 Volume: 2,241 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-72.00 RY-PS.TO Wed 2025-11-19 Close Value: $26.32 Volume: 6,350 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-52.00 RY-PS.TO Tue 2025-11-18 Close Value: $26.27 Volume: 2,876 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-80.56 RY-PS.TO Mon 2025-11-17 Close Value: $26.29 Volume: 4,015 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-71.05 RY-PS.TO Fri 2025-11-14 Close Value: $26.25 Volume: 2,301 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-67.39 RY-PS.TO Thu 2025-11-13 Close Value: $26.23 Volume: 508 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-71.74 RY-PS.TO Wed 2025-11-12 Close Value: $26.20 Volume: 3,400 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-81.82 RY-PS.TO Tue 2025-11-11 Close Value: $26.28 Volume: 550 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-67.27 RY-PS.TO Mon 2025-11-10 Close Value: $26.27 Volume: 3,600 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-69.09 RY-PS.TO Fri 2025-11-07 Close Value: $26.26 Volume: 2,508 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-70.91 RY-PS.TO Thu 2025-11-06 Close Value: $26.23 Volume: 1,539 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-76.36 RY-PS.TO Wed 2025-11-05 Close Value: $26.39 Volume: 1,320 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-47.27 RY-PS.TO Tue 2025-11-04 Close Value: $26.37 Volume: 10,452 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-50.91 RY-PS.TO Mon 2025-11-03 Close Value: $26.44 Volume: 5,539 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-38.18 RY-PS.TO Fri 2025-10-31 Close Value: $26.45 Volume: 12,294 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-36.36
Performance Stats
Variables