Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RY-PS.TO $26.80 ($-0.17) {%R-100} +TMX +Yahoo (1d12h21m old) D: 2026-10-26 $0.3678/shr 81 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-07-27 Close Value: $27.05 Volume: 1,600 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada (RY-PS.TO DIV $.3678/shr, %1.3597@$27.05, %1.3724@$26.80) Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.80 Volume: 3,839 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.97 Volume: 3,204 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-82.11 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.95 Volume: 7,650 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-78.43 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.99 Volume: 6,956 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-74.51 Full_Symbol_EOD Wed 2026-07-29 Close Value: $27.00 Volume: 10,431 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-73.53 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.93 Volume: 15,682 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-78.10 Full_Symbol_EOD Mon 2026-07-27 Close Value: $27.05 Volume: 1,600 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada (RY-PS.TO DIV $.3678/shr, %1.3597@$27.05, %1.3724@$26.80) Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-07-24 Close Value: $27.31 Volume: 921 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-41.90 Full_Symbol_EOD Thu 2026-07-23 Close Value: $27.40 Volume: 16,300 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-07-22 Close Value: $27.25 Volume: 5,538 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Tue 2026-07-21 Close Value: $27.19 Volume: 3,204 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Mon 2026-07-20 Close Value: $27.20 Volume: 8,722 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Fri 2026-07-17 Close Value: $27.75 Volume: 13,668 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $27.07 Volume: 3,219 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Wed 2026-07-15 Close Value: $27.00 Volume: 10,533 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $27.00 Volume: 3,504 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.73 Volume: 5,640 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.86 Volume: 3,729 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.87 Volume: 3,540 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.87 Volume: 6,085 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-41.82 Full_Symbol_EOD Tue 2026-07-07 Close Value: $27.00 Volume: 2,120 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.97 Volume: 638 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-23.64 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.96 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-20.29 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.96 Volume: 1,620 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-20.29 Full_Symbol_EOD Tue 2026-06-30 Close Value: $27.06 Volume: 17,883 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-5.33 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.81 Volume: 3,029 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-13.21 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.80 Volume: 8,391 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.66 Volume: 3,013 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.65 Volume: 654 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.72 Volume: 478 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.65 Volume: 1,500 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.58 Volume: 903 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.71 Volume: 8,308 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-8.51 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.64 Volume: 2,775 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.51 Volume: 5,550 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.45 Volume: 10,657 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.37 Volume: 1,300 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.40 Volume: 1,300 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.40 Volume: 1,211 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.40 Volume: 1,300 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.44 Volume: 4,526 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.46 Volume: 8,100 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.30 Volume: 3,938 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.29 Volume: 5,945 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-97.30 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.28 Volume: 8,273 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.30 Volume: 12,220 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.49 Volume: 8,700 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.44 Volume: 4,900 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.52 Volume: 809 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.55 Volume: 4,750 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.55 Volume: 1,375 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.46 Volume: 6,422 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.48 Volume: 2,477 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-77.55 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.48 Volume: 1,904 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-77.55 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.40 Volume: 677 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-93.88 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.65 Volume: 5,310 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.37 Volume: 2,665 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-90.74 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.52 Volume: 10,050 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.55 Volume: 4,449 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-57.41 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.53 Volume: 1,600 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-66.13 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.48 Volume: 3,329 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.60 Volume: 6,813 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.58 Volume: 3,390 Type: Preferred Stock Name: Royal Bank of Canada Pref 1st Region: Canada Williams PR: %-60.61
Performance Stats
Variables