Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
RY-PP.TO $26.69 ($-0.01) {%R-33}
Royal Bank of Canada (Preferred Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h7m old)
RY-PP.TO $26.69 ($-0.01) Royal Bank of Canada (Preferred Stock, Canada)
RY-PP.TO Fri 2022-01-14
Williams PR: %-32.56
Close Value: 26.69
Volume: 13,548
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2022-01-13
Williams PR: %-29.55
Close Value: 26.70
Volume: 2,214
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2022-01-12
Williams PR: %-20.63
Close Value: 26.70
Volume: 4,064
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2022-01-11
Williams PR: %-2.70
Close Value: 26.56
Volume: 2,100
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2022-01-10
Williams PR: %0.00
Close Value: 26.57
Volume: 520
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2022-01-07
Williams PR: %-3.45
Close Value: 26.48
Volume: 1,800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2022-01-06
Williams PR: %-30.00
Close Value: 26.40
Volume: 800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 26.49
Volume: 4,225
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 26.39
Volume: 5,215
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-24
Williams PR: %0.00
Close Value: 26.29
Volume: 300
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-12-23
Williams PR: %0.00
Close Value: 26.25
Volume: 7,600
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-22
Williams PR: %-11.11
Close Value: 26.15
Volume: 2,200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-17
Williams PR: %-13.04
Close Value: 26.11
Volume: 1,900
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-12-16
Williams PR: %-28.00
Close Value: 26.09
Volume: 4,000
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-15
Williams PR: %-65.38
Close Value: 26.00
Volume: 4,550
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-12-14
Williams PR: %-54.17
Close Value: 26.14
Volume: 1,800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-12-13
Williams PR: %-79.59
Close Value: 26.02
Volume: 2,413
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-10
Williams PR: %-93.85
Close Value: 25.96
Volume: 5,315
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-08
Williams PR: %-76.12
Close Value: 26.08
Volume: 400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-12-07
Williams PR: %-86.57
Close Value: 26.01
Volume: 200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-12-06
Williams PR: %-85.07
Close Value: 26.02
Volume: 3,200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-03
Williams PR: %-88.06
Close Value: 26.00
Volume: 5,525
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-12-02
Williams PR: %-90.28
Close Value: 26.10
Volume: 1,700
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-01
Williams PR: %-83.33
Close Value: 26.15
Volume: 1,823
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 26.40
Volume: 935
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 26.41
Volume: 1,600
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-11-25
Williams PR: %-73.53
Close Value: 26.50
Volume: 500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-22
Williams PR: %-67.57
Close Value: 26.50
Volume: 500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-11-18
Williams PR: %-91.89
Close Value: 26.41
Volume: 2,400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-15
Williams PR: %-13.33
Close Value: 26.64
Volume: 2,400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-11-12
Williams PR: %-40.91
Close Value: 26.50
Volume: 400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-11-11
Williams PR: %-23.38
Close Value: 26.50
Volume: 800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-11-10
Williams PR: %-20.97
Close Value: 26.40
Volume: 700
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-08
Williams PR: %-29.85
Close Value: 26.38
Volume: 655
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-11-05
Williams PR: %-43.16
Close Value: 26.45
Volume: 1,600
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-11-02
Williams PR: %-45.87
Close Value: 26.50
Volume: 2,150
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-01
Williams PR: %-56.88
Close Value: 26.38
Volume: 5,000
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-10-29
Williams PR: %-43.12
Close Value: 26.53
Volume: 9,300
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-10-28
Williams PR: %-71.56
Close Value: 26.22
Volume: 24,500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-10-27
Williams PR: %-100.00
Close Value: 26.06
Volume: 50,702
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-10-26
Williams PR: %-80.65
Close Value: 26.50
Volume: 1,300
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-10-25
Williams PR: %-72.04
Close Value: 26.58
Volume: 2,173
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-10-22
Williams PR: %-98.00
Close Value: 26.76
Volume: 7,623
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-10-21
Williams PR: %-80.39
Close Value: 26.85
Volume: 7,500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-10-20
Williams PR: %-67.50
Close Value: 26.99
Volume: 200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-10-19
Williams PR: %-72.73
Close Value: 26.98
Volume: 2,110
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-10-18
Williams PR: %-100.00
Close Value: 26.86
Volume: 200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2022-01-14
Close Value: $26.69
Volume: 13,548
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2022-01-13
Close Value: $26.70
Volume: 2,214
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2022-01-12
Close Value: $26.70
Volume: 4,064
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2022-01-11
Close Value: $26.56
Volume: 2,100
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2022-01-10
Close Value: $26.57
Volume: 520
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2022-01-07
Close Value: $26.48
Volume: 1,800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2022-01-06
Close Value: $26.40
Volume: 800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-31
Close Value: $26.49
Volume: 4,225
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-29
Close Value: $26.39
Volume: 5,215
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-24
Close Value: $26.29
Volume: 300
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-12-23
Close Value: $26.25
Volume: 7,600
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-22
Close Value: $26.15
Volume: 2,200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-17
Close Value: $26.11
Volume: 1,900
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-12-16
Close Value: $26.09
Volume: 4,000
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-15
Close Value: $26.00
Volume: 4,550
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-12-14
Close Value: $26.14
Volume: 1,800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-12-13
Close Value: $26.02
Volume: 2,413
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-10
Close Value: $25.96
Volume: 5,315
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-08
Close Value: $26.08
Volume: 400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-12-07
Close Value: $26.01
Volume: 200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-12-06
Close Value: $26.02
Volume: 3,200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-03
Close Value: $26.00
Volume: 5,525
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-12-02
Close Value: $26.10
Volume: 1,700
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-01
Close Value: $26.15
Volume: 1,823
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-11-30
Close Value: $26.40
Volume: 935
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-11-26
Close Value: $26.41
Volume: 1,600
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-11-25
Close Value: $26.50
Volume: 500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-22
Close Value: $26.50
Volume: 500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-11-18
Close Value: $26.41
Volume: 2,400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-15
Close Value: $26.64
Volume: 2,400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-11-12
Close Value: $26.50
Volume: 400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-11-11
Close Value: $26.50
Volume: 800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-11-10
Close Value: $26.40
Volume: 700
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-08
Close Value: $26.38
Volume: 655
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-11-05
Close Value: $26.45
Volume: 1,600
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-11-02
Close Value: $26.50
Volume: 2,150
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-01
Close Value: $26.38
Volume: 5,000
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-10-29
Close Value: $26.53
Volume: 9,300
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-10-28
Close Value: $26.22
Volume: 24,500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-10-27
Close Value: $26.06
Volume: 50,702
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-10-26
Close Value: $26.50
Volume: 1,300
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-10-25
Close Value: $26.58
Volume: 2,173
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-10-22
Close Value: $26.76
Volume: 7,623
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-10-21
Close Value: $26.85
Volume: 7,500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-10-20
Close Value: $26.99
Volume: 200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-10-19
Close Value: $26.98
Volume: 2,110
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-10-18
Close Value: $26.86
Volume: 200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-10-25
Close Value: $26.58
Volume: 2,173
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada
(DIVIDEND $.3281/shr, %1.2344@$26.58, %1.2293@$26.69) RY-PP.TO Fri 2022-01-14
Williams PR: %-32.56
Close Value: 26.69
Volume: 13,548
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2022-01-13
Williams PR: %-29.55
Close Value: 26.70
Volume: 2,214
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2022-01-12
Williams PR: %-20.63
Close Value: 26.70
Volume: 4,064
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2022-01-11
Williams PR: %-2.70
Close Value: 26.56
Volume: 2,100
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2022-01-10
Williams PR: %0.00
Close Value: 26.57
Volume: 520
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2022-01-07
Williams PR: %-3.45
Close Value: 26.48
Volume: 1,800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2022-01-06
Williams PR: %-30.00
Close Value: 26.40
Volume: 800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 26.49
Volume: 4,225
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 26.39
Volume: 5,215
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-24
Williams PR: %0.00
Close Value: 26.29
Volume: 300
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-12-23
Williams PR: %0.00
Close Value: 26.25
Volume: 7,600
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-22
Williams PR: %-11.11
Close Value: 26.15
Volume: 2,200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-17
Williams PR: %-13.04
Close Value: 26.11
Volume: 1,900
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-12-16
Williams PR: %-28.00
Close Value: 26.09
Volume: 4,000
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-15
Williams PR: %-65.38
Close Value: 26.00
Volume: 4,550
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-12-14
Williams PR: %-54.17
Close Value: 26.14
Volume: 1,800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-12-13
Williams PR: %-79.59
Close Value: 26.02
Volume: 2,413
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-10
Williams PR: %-93.85
Close Value: 25.96
Volume: 5,315
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-08
Williams PR: %-76.12
Close Value: 26.08
Volume: 400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-12-07
Williams PR: %-86.57
Close Value: 26.01
Volume: 200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-12-06
Williams PR: %-85.07
Close Value: 26.02
Volume: 3,200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-03
Williams PR: %-88.06
Close Value: 26.00
Volume: 5,525
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-12-02
Williams PR: %-90.28
Close Value: 26.10
Volume: 1,700
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-01
Williams PR: %-83.33
Close Value: 26.15
Volume: 1,823
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 26.40
Volume: 935
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 26.41
Volume: 1,600
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-11-25
Williams PR: %-73.53
Close Value: 26.50
Volume: 500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-22
Williams PR: %-67.57
Close Value: 26.50
Volume: 500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-11-18
Williams PR: %-91.89
Close Value: 26.41
Volume: 2,400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-15
Williams PR: %-13.33
Close Value: 26.64
Volume: 2,400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-11-12
Williams PR: %-40.91
Close Value: 26.50
Volume: 400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-11-11
Williams PR: %-23.38
Close Value: 26.50
Volume: 800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-11-10
Williams PR: %-20.97
Close Value: 26.40
Volume: 700
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-08
Williams PR: %-29.85
Close Value: 26.38
Volume: 655
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-11-05
Williams PR: %-43.16
Close Value: 26.45
Volume: 1,600
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-11-02
Williams PR: %-45.87
Close Value: 26.50
Volume: 2,150
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-01
Williams PR: %-56.88
Close Value: 26.38
Volume: 5,000
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-10-29
Williams PR: %-43.12
Close Value: 26.53
Volume: 9,300
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-10-28
Williams PR: %-71.56
Close Value: 26.22
Volume: 24,500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-10-27
Williams PR: %-100.00
Close Value: 26.06
Volume: 50,702
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-10-26
Williams PR: %-80.65
Close Value: 26.50
Volume: 1,300
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-10-25
Williams PR: %-72.04
Close Value: 26.58
Volume: 2,173
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-10-22
Williams PR: %-98.00
Close Value: 26.76
Volume: 7,623
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-10-21
Williams PR: %-80.39
Close Value: 26.85
Volume: 7,500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-10-20
Williams PR: %-67.50
Close Value: 26.99
Volume: 200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-10-19
Williams PR: %-72.73
Close Value: 26.98
Volume: 2,110
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-10-18
Williams PR: %-100.00
Close Value: 26.86
Volume: 200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2022-01-14
Close Value: $26.69
Volume: 13,548
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2022-01-13
Close Value: $26.70
Volume: 2,214
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2022-01-12
Close Value: $26.70
Volume: 4,064
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2022-01-11
Close Value: $26.56
Volume: 2,100
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2022-01-10
Close Value: $26.57
Volume: 520
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2022-01-07
Close Value: $26.48
Volume: 1,800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2022-01-06
Close Value: $26.40
Volume: 800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-31
Close Value: $26.49
Volume: 4,225
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-29
Close Value: $26.39
Volume: 5,215
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-24
Close Value: $26.29
Volume: 300
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-12-23
Close Value: $26.25
Volume: 7,600
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-22
Close Value: $26.15
Volume: 2,200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-17
Close Value: $26.11
Volume: 1,900
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-12-16
Close Value: $26.09
Volume: 4,000
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-15
Close Value: $26.00
Volume: 4,550
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-12-14
Close Value: $26.14
Volume: 1,800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-12-13
Close Value: $26.02
Volume: 2,413
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-10
Close Value: $25.96
Volume: 5,315
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-08
Close Value: $26.08
Volume: 400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-12-07
Close Value: $26.01
Volume: 200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-12-06
Close Value: $26.02
Volume: 3,200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-12-03
Close Value: $26.00
Volume: 5,525
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-12-02
Close Value: $26.10
Volume: 1,700
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-12-01
Close Value: $26.15
Volume: 1,823
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-11-30
Close Value: $26.40
Volume: 935
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-11-26
Close Value: $26.41
Volume: 1,600
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-11-25
Close Value: $26.50
Volume: 500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-22
Close Value: $26.50
Volume: 500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-11-18
Close Value: $26.41
Volume: 2,400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-15
Close Value: $26.64
Volume: 2,400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-11-12
Close Value: $26.50
Volume: 400
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-11-11
Close Value: $26.50
Volume: 800
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-11-10
Close Value: $26.40
Volume: 700
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-08
Close Value: $26.38
Volume: 655
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-11-05
Close Value: $26.45
Volume: 1,600
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-11-02
Close Value: $26.50
Volume: 2,150
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-11-01
Close Value: $26.38
Volume: 5,000
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Fri 2021-10-29
Close Value: $26.53
Volume: 9,300
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-10-28
Close Value: $26.22
Volume: 24,500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-10-27
Close Value: $26.06
Volume: 50,702
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-10-26
Close Value: $26.50
Volume: 1,300
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-10-25
Close Value: $26.58
Volume: 2,173
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada
(DIVIDEND $.3281/shr, %1.2344@$26.58, %1.2293@$26.69) RY-PP.TO Fri 2021-10-22
Close Value: $26.76
Volume: 7,623
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Thu 2021-10-21
Close Value: $26.85
Volume: 7,500
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Wed 2021-10-20
Close Value: $26.99
Volume: 200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Tue 2021-10-19
Close Value: $26.98
Volume: 2,110
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada RY-PP.TO Mon 2021-10-18
Close Value: $26.86
Volume: 200
Type: Preferred Stock
Name: Royal Bank of Canada
Region: Canada 82 percent days above : 222 below over 1y
6 Drops Below : 3 Moves Above 82 percent days above : 222 below over 1y
6 Drops Below : 3 Moves Above 58 percent days above : 81 below over 6m
4 Drops Below : 1 Moves Above 58 percent days above : 81 below over 6m
4 Drops Below : 1 Moves Above 4 percent days above : 70 below over 3m
1 Drops Below : 0 Moves Above 4 percent days above : 70 below over 3m
1 Drops Below : 0 Moves Above Estimated Next Dividend Estimated Next Dividend